US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rubico Inc

0.3598

-0.0563-13.53%

Volume:438.88K

Turnover:155.68K

Market Cap:966.82K

PE:-0.10

High:0.4136

Open:0.4136

Low:0.3335

Close:0.4161

52wk High:81,900.00

52wk Low:0.3335

Shares:2.69M

Float Shares:2.69M

Volume Ratio:0.10

T/O Rate:16.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.5999

EPS(LYR):2,960.30

ROE:-5.48%

ROA:3.15%

PB:0.02

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Rubico Inc

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

20 Iouliou Kaisara Street,Paiania,Athens,Greece

Website:

http://www.rubicoinc.com

Zip Code:

19002

Phone:

30 210 81 28 107

Fax:

- -

Introduction:

The Rubicon Project, Inc., together with its subsidiaries, provides technology solutions to automate the purchase and sale of digital advertising inventory for buyers and sellers in the United States and internationally. The company offers applications and services for digital advertising inventory sellers, including websites, mobile applications, and other digital media properties, to sell their advertising inventory; applications and services for buyers, such as advertisers, agencies, agency trading desks, and demand side platforms, to buy advertising inventory; and a marketplace over which such transactions are executed. It also provides demand manager services for sellers to monetize their advertising inventory through configuration tools and analytics to make it easier to deploy, configure, and optimize prebid-based header bidding solutions. The company was founded in 2007 and is headquartered in Los Angeles, California.

Directors

Name

Position

Kalliopi Ornithopoulou

Director, President, Chairwoman, Chief Executive Officer

Aristovoulos Christinis

Independent Non-Executive Director

George M. Daskalakis

Independent Non-Executive Director

George Xiradakis

Independent Non-Executive Director

Nikolaos Papastratis

Director, Chief Financial Officer, Secretary

Shareholders

Name

Position

Kalliopi Ornithopoulou

Director, President, Chairwoman, Chief Executive Officer

Nikolaos Papastratis

Director, Chief Financial Officer, Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/RUBI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUBI\",,,,,undefined,":{"symbol":"RUBI","market":"US","secType":"STK","nameCN":"Rubico Inc","latestPrice":0.3598,"timestamp":1791914204887,"preClose":0.4161,"halted":0,"volume":438877,"delay":0,"changeRate":-0.1353040134583033,"floatShares":2687100,"shares":2687100,"eps":-3.599928,"marketStatus":"Trading","change":-0.0563,"latestTime":"10-13 13:58:44 EDT","open":0.4136,"high":0.4136,"low":0.3335,"amount":155677.5277983,"amplitude":0.192502,"askPrice":0.3598,"askSize":100,"bidPrice":0.34,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-3.599928,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":0.4161,"preHourTrading":{"tag":"盘前","latestPrice":0.4124,"preClose":0.4161,"latestTime":"09:22 EDT","volume":28455,"amount":11511.9471558,"timestamp":1791897741984,"change":-0.0037,"changeRate":-0.008892,"amplitude":0.062245},"postHourTrading":{"tag":"盘后","latestPrice":0.4183,"preClose":0.4161,"latestTime":"19:50 EDT","volume":32158,"amount":13222.94595,"timestamp":1791849001547,"change":0.0022,"changeRate":0.005287,"amplitude":0.041096},"volumeRatio":0.099049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUBI\",,,,,undefined,":{"symbol":"RUBI","floatShares":2687100,"roa":"3.15%","roe":"-5.48%","lyrEps":2960.29812,"volumeRatio":0.099049,"shares":2687100,"dividePrice":0,"high":0.4136,"amplitude":0.192502,"preClose":0.4161,"low":0.3335,"week52Low":0.3335,"pbRate":"0.02","psRate":"0.05","week52High":81900,"institutionHeld":0,"latestPrice":0.3598,"eps":-3.599928,"divideRate":0,"volume":438877,"delay":0,"ttmEps":-3.599928,"open":0.4136,"prevYearClose":1391.0001,"prevWeekClose":0.4999,"prevMonthClose":0.7133,"prevQuarterClose":0.7133,"fiveDayClose":0.6541,"twentyDayClose":0.9733,"sixtyDayClose":1.6933,"earningDate":1793721600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUBI\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"RUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793826000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-10-06","symbol":"RUBI","defaultRemindTime":1791293400000,"type":"split","dateTimestamp":1791259200000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"date":"2026-08-05","symbol":"RUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"market":"US","date":"2026-06-26","symbol":"RUBI","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2026-05-06","symbol":"RUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUBI","date":"2026-10-12","current":-0.099946,"percent":0.142308,"low":-0.469427,"twenty":0.109984,"median":0.434478,"eighty":0.896229,"high":1.678212,"avg":0.435946,"sd":0.471431,"marketCap":453668},"quantilePoints":[{"date":"2025-09-26","current":1.022331,"twenty":1.022331,"median":1.022331,"eighty":1.022331,"marketCap":6076733},{"date":"2025-10-03","current":1.19423,"twenty":1.022594,"median":1.106647,"eighty":1.19423,"marketCap":7098502},{"date":"2025-10-10","current":0.967857,"twenty":1.022594,"median":1.104677,"eighty":1.19423,"marketCap":6202027},{"date":"2025-10-17","current":0.972745,"twenty":0.982521,"median":1.036751,"eighty":1.185008,"marketCap":6233350},{"date":"2025-10-24","current":0.860317,"twenty":0.918975,"median":0.997186,"eighty":1.117186,"marketCap":5512913},{"date":"2025-10-31","current":0.703896,"twenty":0.860317,"median":0.977633,"eighty":1.104677,"marketCap":4510565},{"date":"2025-11-07","current":0.109984,"twenty":0.757666,"median":0.953192,"eighty":1.096107,"marketCap":704775},{"date":"2025-11-14","current":0.113699,"twenty":0.297689,"median":0.914087,"eighty":1.050907,"marketCap":728581},{"date":"2025-11-21","current":0.071367,"twenty":0.113699,"median":0.860317,"eighty":1.022594,"marketCap":457321},{"date":"2025-11-28","current":0.446089,"twenty":0.112799,"median":0.791883,"eighty":1.022384,"marketCap":2858541},{"date":"2025-12-05","current":0.264597,"twenty":0.11366,"median":0.730781,"eighty":1.002215,"marketCap":1695536},{"date":"2025-12-12","current":0.575319,"twenty":0.114833,"median":0.757666,"eighty":0.993276,"marketCap":3686641},{"date":"2025-12-19","current":0.460255,"twenty":0.117697,"median":0.629671,"eighty":0.984476,"marketCap":2949312},{"date":"2025-12-26","current":0.405919,"twenty":0.137084,"median":0.499409,"eighty":0.976655,"marketCap":2601130},{"date":"2026-01-02","current":0.410119,"twenty":0.151064,"median":0.460255,"eighty":0.97079,"marketCap":2628040},{"date":"2026-01-09","current":0.434478,"twenty":0.195951,"median":0.460255,"eighty":0.961991,"marketCap":2784136},{"date":"2026-01-16","current":0.421763,"twenty":0.261802,"median":0.451155,"eighty":0.939505,"marketCap":2702655},{"date":"2026-01-23","current":0.410169,"twenty":0.268696,"median":0.447005,"eighty":0.917997,"marketCap":2628364},{"date":"2026-01-30","current":0.351593,"twenty":0.287613,"median":0.446089,"eighty":0.914087,"marketCap":2253011},{"date":"2026-02-06","current":0.257489,"twenty":0.283468,"median":0.431229,"eighty":0.906266,"marketCap":1649991},{"date":"2026-02-13","current":0.208594,"twenty":0.267101,"median":0.417784,"eighty":0.872049,"marketCap":1336671},{"date":"2026-02-20","current":1.134092,"twenty":0.259938,"median":0.410169,"eighty":0.874982,"marketCap":7267263},{"date":"2026-02-27","current":0.715209,"twenty":0.264597,"median":0.424872,"eighty":0.860317,"marketCap":4583057},{"date":"2026-03-06","current":0.681472,"twenty":0.266091,"median":0.441077,"eighty":0.846997,"marketCap":4366875},{"date":"2026-03-13","current":0.560831,"twenty":0.27114,"median":0.446314,"eighty":0.836659,"marketCap":3593808},{"date":"2026-03-20","current":0.447005,"twenty":0.27675,"median":0.446539,"eighty":0.836314,"marketCap":2864410},{"date":"2026-03-27","current":1.678212,"twenty":0.283061,"median":0.447959,"eighty":0.874982,"marketCap":4438870},{"date":"2026-04-02","current":1.35093,"twenty":0.284687,"median":0.451209,"eighty":0.925818,"marketCap":3573211},{"date":"2026-04-10","current":1.119571,"twenty":0.29517,"median":0.460255,"eighty":0.981135,"marketCap":2961265},{"date":"2026-04-17","current":0.980698,"twenty":0.301806,"median":0.470028,"eighty":1.002215,"marketCap":2593947},{"date":"2026-04-24","current":0.913409,"twenty":0.318955,"median":0.494574,"eighty":1.010786,"marketCap":2415968},{"date":"2026-05-01","current":1.022217,"twenty":0.333867,"median":0.564508,"eighty":1.022384,"marketCap":2703764},{"date":"2026-05-08","current":0.856143,"twenty":0.336792,"median":0.574528,"eighty":1.02224,"marketCap":2264497},{"date":"2026-05-15","current":0.560463,"twenty":0.347484,"median":0.574924,"eighty":1.015345,"marketCap":1482425},{"date":"2026-05-22","current":0.223372,"twenty":0.336792,"median":0.568186,"eighty":1.013627,"marketCap":590819},{"date":"2026-05-29","current":0.177141,"twenty":0.300777,"median":0.560463,"eighty":1.010191,"marketCap":468538},{"date":"2026-06-05","current":0.156842,"twenty":0.274506,"median":0.531504,"eighty":1.006182,"marketCap":414848},{"date":"2026-06-12","current":0.180132,"twenty":0.258958,"median":0.494574,"eighty":1.000326,"marketCap":476449},{"date":"2026-06-18","current":0.145198,"twenty":0.214505,"median":0.47304,"eighty":0.995231,"marketCap":384048},{"date":"2026-06-26","current":0.069402,"twenty":0.191596,"median":0.462233,"eighty":0.988387,"marketCap":183569},{"date":"2026-07-02","current":0.065395,"twenty":0.178698,"median":0.457059,"eighty":0.982174,"marketCap":172970},{"date":"2026-07-10","current":0.422299,"twenty":0.181366,"median":0.453862,"eighty":0.98077,"marketCap":1116982},{"date":"2026-07-17","current":0.798332,"twenty":0.186793,"median":0.451209,"eighty":0.979266,"marketCap":2111589},{"date":"2026-07-24","current":0.539847,"twenty":0.190177,"median":0.460255,"eighty":0.973381,"marketCap":1427894},{"date":"2026-07-31","current":0.519259,"twenty":0.195855,"median":0.46421,"eighty":0.972745,"marketCap":1373440},{"date":"2026-08-07","current":0.535271,"twenty":0.203828,"median":0.470028,"eighty":0.967857,"marketCap":1415793},{"date":"2026-08-14","current":0.448347,"twenty":0.2056,"median":0.47304,"eighty":0.953192,"marketCap":1185878},{"date":"2026-08-21","current":-0.454445,"twenty":0.195855,"median":0.464689,"eighty":0.94777,"marketCap":1101121},{"date":"2026-08-28","current":-0.441961,"twenty":0.17834,"median":0.460255,"eighty":0.918975,"marketCap":1070871},{"date":"2026-09-04","current":-0.456942,"twenty":0.172204,"median":0.454535,"eighty":0.914087,"marketCap":1107171},{"date":"2026-09-11","current":-0.414494,"twenty":0.153126,"median":0.448503,"eighty":0.914087,"marketCap":1004319},{"date":"2026-09-18","current":-0.357064,"twenty":0.144379,"median":0.44747,"eighty":0.913545,"marketCap":865167},{"date":"2026-09-25","current":-0.299634,"twenty":0.133315,"median":0.446314,"eighty":0.913409,"marketCap":726014},{"date":"2026-10-02","current":-0.26218,"twenty":0.117697,"median":0.441077,"eighty":0.906538,"marketCap":635262},{"date":"2026-10-09","current":-0.219108,"twenty":0.112799,"median":0.435681,"eighty":0.897947,"marketCap":530898},{"date":"2026-10-12","current":-0.187234,"twenty":0.109984,"median":0.434478,"eighty":0.896229,"marketCap":453668}],"updateTime":1791914322624},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1844743369,"yearFounded":2022,"address":"20 Iouliou Kaisara Street,Paiania,Athens,Greece","zipCode":"19002","officePhone":"30 210 81 28 107","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.rubicoinc.com","stockEarnings":[{"period":"1week","weight":-0.4056},{"period":"1month","weight":-0.5867},{"period":"3month","weight":-0.8542},{"period":"6month","weight":-0.9935},{"period":"1year","weight":-1},{"period":"ytd","weight":-0.9997}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Rubicon Project, Inc., together with its subsidiaries, provides technology solutions to automate the purchase and sale of digital advertising inventory for buyers and sellers in the United States and internationally. The company offers applications and services for digital advertising inventory sellers, including websites, mobile applications, and other digital media properties, to sell their advertising inventory; applications and services for buyers, such as advertisers, agencies, agency trading desks, and demand side platforms, to buy advertising inventory; and a marketplace over which such transactions are executed. It also provides demand manager services for sellers to monetize their advertising inventory through configuration tools and analytics to make it easier to deploy, configure, and optimize prebid-based header bidding solutions. The company was founded in 2007 and is headquartered in Los Angeles, California.","exchange":"NASDAQ","name":"Rubico Inc","nameEN":"Rubico Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RUBI\",market:\"US\",,,undefined,":{"directors":[{"name":"Kalliopi Ornithopoulou","position":"Director, President, Chairwoman, Chief Executive Officer"},{"name":"Aristovoulos Christinis","position":"Independent Non-Executive Director"},{"name":"George M. Daskalakis","position":"Independent Non-Executive Director"},{"name":"George Xiradakis","position":"Independent Non-Executive Director"},{"name":"Nikolaos Papastratis","position":"Director, Chief Financial Officer, Secretary"}],"executives":[{"name":"Kalliopi Ornithopoulou","position":"Director, President, Chairwoman, Chief Executive Officer"},{"name":"Nikolaos Papastratis","position":"Director, Chief Financial Officer, Secretary"}]}}}