US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi RDDT 2x Daily ETF

14.07

+1.5612.44%

Post-market: 13.72-0.3465-2.46%16:28 EDT

Volume:3K

Turnover:36.83K

Market Cap:351.71K

PE:- -

High:14.07

Open:13.14

Low:13.14

Close:12.51

52wk High:25.66

52wk Low:10.13

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.62

T/O Rate:10.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory

AI Industry Frontlines

These Growth Stocks are Still Cheap, Despite the S&P 500 Being Near a Record High Price-to-Sales Valuation

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

Market Alert: Reddit Shares Rally Sharply in Early Tuesday Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/RDDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RDDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDDC\",,,,,undefined,":{"symbol":"RDDC","market":"US","secType":"STK","nameCN":"Corgi RDDT 2x Daily ETF","latestPrice":14.0685,"timestamp":1787688000000,"preClose":12.5115,"halted":0,"volume":2707,"hourTrading":{"tag":"盘后","latestPrice":13.722,"preClose":14.0685,"latestTime":"16:28 EDT","volume":7,"amount":97.524,"timestamp":1787689693288,"change":-0.3465,"changeRate":-0.024629,"amplitude":0},"delay":0,"changeRate":0.12444551013067981,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Not Yet Opened","change":1.557,"latestTime":"08-25 16:00:00 EDT","open":13.135,"high":14.0685,"low":13.135,"amount":36830,"amplitude":0.074611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":12.5115,"nav":12.51,"aum":312750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.722,"preClose":14.0685,"latestTime":"16:28 EDT","volume":7,"amount":97.524,"timestamp":1787689693288,"change":-0.3465,"changeRate":-0.024629,"amplitude":0},"volumeRatio":0.620331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDDC\",,,,,undefined,":{"symbol":"RDDC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.620331,"shares":25000,"dividePrice":0,"high":14.0685,"amplitude":0.074611,"preClose":12.5115,"low":13.135,"week52Low":10.13,"pbRate":"--","week52High":25.6583,"institutionHeld":0,"latestPrice":14.0685,"eps":0,"divideRate":0,"volume":2707,"delay":0,"ttmEps":0,"open":13.135,"prevYearClose":25.24,"prevWeekClose":12.6021,"prevMonthClose":11.0401,"prevQuarterClose":25.24,"fiveDayClose":13.4484,"twentyDayClose":19.4311},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDDC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184889072","title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","url":"https://stock-news.laohu8.com/highlight/detail?id=1184889072","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184889072?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:07","pubTimestamp":1787713624,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PLTR","CRNC","TEAM","NVYY","TTDU","ADBU","ADBE","07788","U","NVDO","NVDW","DUOL","RZLV","07388","SOUN","SOUX","BRZE","APPX","NVDA","ISUL","ISRG","PLTU","LMNX","AIYY","PLTA","PLTZ","UPSC","NVC","PLTD","NVDQ","PLTI","AI","DIPS","NVDS","ANV","NVDG","NVDU","NVII","LMND","DDOG","PLTG","GTLB","NVDD","ADBG","PLYY","PLTW","RDDT","UNX","PLTL","BIDU","KBDU","BBAI","NOW","RDDC","UPSX","TEMC","NVDL","NVDX","CRMG","UPST","TEM","RBRK","DUOG","RDYY","APPC","PLTY","FIGG","NOWL","NVDY","PLOO","NVD","PTIR","FIG","BAIG","APP","NOWX","TEMT","BIDG","RDTL","ADP","NVDB","HUBS","TTD"],"isVideo":true,"video":{"duration":227,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/render_685_1787712061022.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/685.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/tts/voiceover_b5fc941d87eb04cb.mp3","isAI":true},"gpt_icon":0},{"id":"2662756569","title":"These Growth Stocks are Still Cheap, Despite the S&P 500 Being Near a Record High Price-to-Sales Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756569?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:19","pubTimestamp":1787714379,"startTime":"0","endTime":"0","summary":"Stocks' price-to-earnings ratios are down as corporate profits have soared, but the S&P 500 is near its record high when prices are compared with salesThese are three of the 11 stocks among the S&P 50","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","GBXB","CPST","FLAO","NVDX","VUG","NVDG","OALC","CGUS","ABIG","ORCZ","DSPY","RDYY","SMCC","ISSXF","NVDW","NVDS","NVDQ","RDTL","ACLC","NVDD","NVDO","NVII","PTLC","SPYM","VOO","GPIX","XSPI","ORCL","SMCZ","SMCL","RDDT","NVDB","SMCY","VOOX",".SPX","07388","ORCX","UXJA","ORCS","RDDC","07788","NVDU","SSS","TOPC","FLCC","SMCX","SPDF","NVDL","XPAY","MRCP","UXJL","HELO","ORAC","GSUS","AMCR","LGDX","SMCI","VYM","TSPA","DIPS","NVDY","XXX","BKLC","ANV","UOCT","NVYY","SPY","XUSP","NVC","UXAP","FELC","SMYY","FEBT","VOOG","ORCU","NVDA","LGH","NVD","HJUN","PTL","PBJL","CFO","VSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675101","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662675101?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:30","pubTimestamp":1787686219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeModerna IncMRNA.OQ+14.3%Super Micro Computer IncSMCI.OQ+8.9%Robinhood Markets, Inc.HOOD.OQ+7.6%CDW CorporationCDW.OQ+7.0%Reddit, Inc.RDDT.N+5.8%Bottom PerformersPercent ChangeAlbemarle CorpALB.N-6.1%Target CorpTGT.N-4.3%lululemon athletica inc.LULU.OQ-4.0%EMCOR Group IncEME.N-3.9%Deckers Outdoor CorporationDECK.N-3.5%As of 03:30 p.m., the S&P 500.SPXgained 17.13 points, or 0.23%, to 7,670.19 and had posted 11 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL8N44M1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDTL","FINX","SPYQ","BK4170","SMCC","SPXL","DBSC","BK4543","ETFT","BK4539","LU2023250504.SGD","GNOM","LIT","SDS","SMCX","MRNA","SPUU","BK4547","HOOC","SPHD","LU2357305700.SGD","AIRR","HOOX","LU1861219969.SGD","LU0052756011.USD","LU2360107168.USD","SPXU","LU2290526834.HKD","SPUS","TGT","CRPT","LU0211327993.USD","RDDC","SFY","SH","SMAX","SMCL","SMCZ","STYL","MRNY","BK4551","SPLV","SPYU","SPMO","SMYY","SPHQ","SPY","IJH","BMAY","SPYV","LU0128525689.USD","RSPU","SCHX","BK4129","EME","HOOG","LU1244550577.SGD","RSP","BK4504","VBK","ILIT","LU0310800965.SGD","HOOY","SPGP","SPYH","HOYY","BK4567","LIMI","BK4140","LU2237443978.SGD","LULG","IDRV","BK4568","ROBN","IVV","SETM","JEPI","SPXS","IAI","GSLC","HOOI","LU1244550221.USD","BK4533","XDTE","LU1861215975.USD","BK4596","IVE","SPYG","LU1496350502.SGD","TSPY","LU1244550494.USD","LU0823414478.USD","HIBS","BK4109","BK4139","LU1803068623.USD","LU0310799852.SGD","LU1720051017.SGD","LU2106854487.HKD","ALB","SOCL","SMCI","LU1267930490.SGD","RDYY","LU2065732104.USD","LU1878469433.USD","HOII","BK4548","LULU","LU1861214812.USD","ACWI","SCHB","SPDN","IJR","LU0053671581.USD","BK4146","MMAX","WDNA","VV","LU2237443382.USD",".SPX","MRNX","LU1720051108.HKD","SPYM","ALLW","LU1974910355.USD","LU2237443549.SGD","MOAT","LU1861220033.SGD","XYLD","BK4597","UPRO","BK4077","GPIX","LU1861558580.USD","RSPA","LU2294711713.HKD","SMCY","LU1267930227.SGD","LU2048586759.USD","IDNA","VTI","DMAX","XLG","LITP","CDW","HOOD","LU0274383776.USD","BK4534","REMX","BK4127","LU0266013472.USD","RSPN","LU0203345920.USD","LU2360107325.USD","IVW","LU0823411888.USD","LU1548497426.USD","VTV","LU0006061336.USD","LU1861559042.SGD","NOBL","LU2357125470.USD","BK4501","BK4585","RDDT","HIBL","YSPY","BLCK","BK4588","LU1917777945.USD","LGHT","SPYD","LU2506951792.HKD","VEU","BK4155","VOO","SSO","LU2237443622.USD","LU0203347892.USD","BK4202","BK4532","ALBG","BK4114","BK4545","DECK","LU0211328371.USD","VOOG","HOOW","LU0823414551.USD","BPAY","LU2249611893.SGD","ITOT","HODU","HOOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139077998","title":"Market Alert: Reddit Shares Rally Sharply in Early Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1139077998","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139077998?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:30","pubTimestamp":1787671846,"startTime":"0","endTime":"0","summary":"Shares of Reddit (RDDT.US) surged past the 4% mark during Tuesday's opening session, trading at $157.995 per share at the time of this report. The stock has experienced significant volatility...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDT","LU2360107168.USD","LU2290526834.HKD","RDYY","LU1861220033.SGD","BK4077","RDDC","RDTL","BK4547","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDDC\",params:#limit:6,delay:false,,,undefined,":[]}}