US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

22.76

+0.04990.22%

Volume:6.07M

Turnover:136.94M

Market Cap:14.38B

PE:-19.07

High:22.85

Open:22.25

Low:22.24

Close:22.71

52wk High:38.13

52wk Low:12.90

Shares:631.85M

Float Shares:631.83M

Volume Ratio:0.88

T/O Rate:0.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.33

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Author of "Rich Dad Poor Dad" Warns Holders of These "Fake Assets" Will Grow Poorer

Banyan Gold Unveils High-Grade Discovery at Seattle Creek on Yukon Nitra Project

Silver Price Forecast: Silver Nears $70, Next Target Eyed at $90

Maverick Gold and Silver Adds Geospatial-Focused Director, Issues Stock Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":22.7599,"timestamp":1787686283069,"preClose":22.71,"halted":0,"volume":6069109,"delay":0,"changeRate":0.002197269925142994,"floatShares":631832867,"shares":631846127,"eps":-1.19346,"marketStatus":"Trading","change":0.0499,"latestTime":"08-25 15:31:24 EDT","open":22.251,"high":22.845,"low":22.235,"amount":136942404.41856,"amplitude":0.02686,"askPrice":22.76,"askSize":1100,"bidPrice":22.75,"bidSize":3493,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.71,"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.71,"latestTime":"09:29 EDT","volume":102422,"amount":2293680.363442,"timestamp":1787664599999,"change":-0.45,"changeRate":-0.019815,"amplitude":0.013932},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.71,"latestTime":"19:58 EDT","volume":73999,"amount":1686304.0095,"timestamp":1787615924076,"change":0.29,"changeRate":0.01277,"amplitude":0.015852},"volumeRatio":0.878862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.878862,"shares":631846127,"dividePrice":0,"high":22.845,"amplitude":0.02686,"preClose":22.71,"low":22.235,"week52Low":12.9,"pbRate":"2.33","week52High":38.1255,"institutionHeld":0,"latestPrice":22.7599,"committee":0.52101,"eps":-1.19346,"divideRate":0,"volume":6069109,"delay":0,"ttmEps":-1.19346,"open":22.251,"prevYearClose":23.65,"prevWeekClose":22.84,"prevMonthClose":18.8,"prevQuarterClose":18.87,"fiveDayClose":20.7,"twentyDayClose":18.48,"sixtyDayClose":24.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199292998","title":"Author of \"Rich Dad Poor Dad\" Warns Holders of These \"Fake Assets\" Will Grow Poorer","url":"https://stock-news.laohu8.com/highlight/detail?id=1199292998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199292998?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:20","pubTimestamp":1787674851,"startTime":"0","endTime":"0","summary":"Robert Kiyosaki, the author of Rich Dad Poor Dad, has never shied away from issuing stark financial warnings. Now, with U.S. government debt hitting a staggering new milestone, he has raised the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","QImain","BTC.USD.CC","BAGY","BITQ","BTCC","UGL","CBXY","518880","BK4588","BPI","SGUmain","SHNY","BWZ","GLDY","BTRN","DGZ","GLTR","MSDD","SGDM","BK4504","BBIB","BETH","SLVP","DGP","MSTY","RMIF","09439","GDX","USG","XME","MST","BK4585","EDGF","GDLC","PSLV","07799","03439","NGHT","BK4601","EZBC","83042","IMST","DULL","IBIT","OUNZ","YBTC","CBOO","BK4535","CWS","UUP","GOLY","GBUG","FGDL","IAUI","BTCI","09008","CEF","XBTY","TLTX","BITO","NCIQ","BTC","GDXU","TSYW","FLXI","PICK","MSTZ","MSTX","IAUM","CRPT","IGOV","BFJL","SGOL","SImain","MSST","DUST","FLGV","BGLD","BTCL","SETM","HODL","STCE","JDST","GDXY","BFAP","FAAR","MGCmain","TLTW","SIL","ARKB","KGLD","SBIT","MSTK","BITU","BITI","FITZ","QBF","IGLD","BEGS","CRXP","BBLB","KSLV","BITC","DFII","MAXI","SILJ","ZSL","MSTU","BK1611","BITY","MSTC","MSTP","GOAU","MSII","OOQB","GDXW","HECO","02840","YBIT","BTCO","UYM","CBXO","GLD","RULE","MTYY","09042","PHYS","CBTA","BAR","BITW","CBOA","BTFX","GDXJ","ISHG","SMST","DBC","1OZmain","BTF","PALL","BETE","SGOV","GLL","BSR","TBJL","BTCW","YGLD","SGCmain","NUGT","WNTR","BBSB","SLJY","BKCH","DAPP","BTGD","RING","CBXA","CBOJ","BK4207","GLDM","GBTC","TLTI","UNIY","SIVR","CBTO","MBTmain","JNUG","BTC.USD.HKCC","MSBT","IAU","LFGY","03008","SLV","BRRR","UDN","QOmain","CBTJ","MSTW","CBXJ","TPLS","ARKY","AGQ","159934","BWX","BITB","CBOY","BTCZ","AAAU","CBTY","03042","TFJL","GDXD","SLVR","BK4594","BTYB","TXXH","BITX","BK4547","GCmain","WGMI","DEFI","MNRS","DZZ","07399","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755668","title":"Banyan Gold Unveils High-Grade Discovery at Seattle Creek on Yukon Nitra Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755668?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:12","pubTimestamp":1787670721,"startTime":"0","endTime":"0","summary":"An update from Banyan Gold ( ($TSE:BYN) ) is now available. Banyan Gold has announced a new high-grade gold-silver discovery at the Seattle Creek z...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banyan-gold-unveils-high-grade-discovery-at-seattle-creek-on-yukon-nitra-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banyan-gold-unveils-high-grade-discovery-at-seattle-creek-on-yukon-nitra-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILJ","PHYS","IAUI","BTGD","RING","SHNY","GBUG","DBC","SLVP","SGOL","GDX","USG","CEF","GOLY","DZZ","1OZmain","JDST","FGDL","GDXY","KSLV","DUST","GDXJ","BEGS","DULL","GCmain","JNUG","OUNZ","AAAU","UGL","PICK","UYM","GDXD","GLTR","GOAU","AGQ","SLVR","SGDM","SIVR","GLL","SLV","XME","PSLV","ZSL","SIL","GDXU","IAUM","IAU","GLDM","DGP","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662783659","title":"Silver Price Forecast: Silver Nears $70, Next Target Eyed at $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2662783659","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662783659?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:39","pubTimestamp":1787629192,"startTime":"0","endTime":"0","summary":"TradingKey - As of the Asian session on August 25, silver (XAGUSD) was consolidating below $70. The metal reached an intraday high of $69.94, briefly approaching the $70 psychological mark, before coming under pressure and retreating to trade near $68.20. Silver rose 6.56% last week and has gained over 18% in the past month, highlighting a significant strengthening of bullish momentum for silver amid a broader recovery in the precious metals market.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262129284-silver-price-forecast-approaching-70-next-target-90-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","FITZ","COM","USLV","WBND","SINV","GNT","PYLD","GLTR","SIVR","YSAG","SLV","YGLD","DCMT","SLVO","RFCI","AGMI","PICK","PSLV","BAMA","GGM","IYM","SLJY","SIL","TCTL","FLXI","SLVY","DJP","GOAU","KSLV","SDCI","SLVR","PMTL","XME","BAMO","GBUG","SLVP","CEF","CERY","DBP","AGQ","SLVX","SETM","FMAT","BEGS","DBMF","GOLY","VAW","CMDY","SILJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662520309","title":"Maverick Gold and Silver Adds Geospatial-Focused Director, Issues Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2662520309","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662520309?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:41","pubTimestamp":1787596864,"startTime":"0","endTime":"0","summary":"Victory Resources ( ($TSE:MAV) ) has shared an announcement. Maverick Gold and Silver Corp., an exploration-stage miner with gold, silver and coppe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maverick-gold-and-silver-adds-geospatial-focused-director-issues-stock-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maverick-gold-and-silver-adds-geospatial-focused-director-issues-stock-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","BAR","OUNZ","CEF","SILJ","ZSL","DBC","GDXD","PSLV","XME","1OZmain","DUST","BEGS","GLTR","SLVR","GDXU","GCmain","DZZ","GLDM","GLL","JDST","SHNY","SGDM","GBUG","UGL","SLV","AGQ","FGDL","SIVR","BTGD","GOLY","SImain","PICK","SLVP","IAU","KSLV","USG","GDXJ","DULL","GDX","DGP","RING","SGOL","SIL","IAUM","IAUI","GDXY","AAAU","PHYS","JNUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}