US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares K-1 Free Crude Oil ETF

52.12

-1.7700-3.28%

Pre-market: 51.70-0.4200-0.81%04:01 EDT

Volume:63.54K

Turnover:3.34M

Market Cap:228.50M

PE:- -

High:53.07

Open:52.69

Low:52.12

Close:53.89

52wk High:61.33

52wk Low:36.13

Shares:4.38M

Float Shares:4.38M

Volume Ratio:1.02

T/O Rate:1.45%

Dividend:5.73

Dividend Rate:10.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Price Adjustment Expected This Friday

CNOOC Delivers Record Interim Profit as Production, Low-Carbon Projects Advance

The U.S. is Trying to Strangle Iran's Economy. Here's How Tehran is Surviving.

Aker BP Starts Production at Skarv Satellite Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/OILK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OILK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILK\",,,,,undefined,":{"symbol":"OILK","market":"US","secType":"STK","nameCN":"ProShares K-1 Free Crude Oil ETF","latestPrice":52.12,"timestamp":1787688000000,"preClose":53.89,"halted":0,"volume":63540,"hourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":52.12,"latestTime":"04:01 EDT","volume":25,"amount":1296.02,"timestamp":1787731262232,"change":-0.42,"changeRate":-0.008058,"amplitude":0.006332},"delay":0,"changeRate":-0.032844683614770886,"floatShares":4384034,"shares":4384034,"eps":0,"marketStatus":"Pre-Mkt","change":-1.77,"latestTime":"08-26 06:31:02 EDT","open":52.69,"high":53.07,"low":52.12,"amount":3344294.72016,"amplitude":0.017629,"askPrice":55,"askSize":600,"bidPrice":51,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":52.12,"sharesOutstanding":2659034,"nav":53.9535,"aum":236533978.419,"dividendRate":0.10991,"bidAskSpread":0.001023,"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":52.12,"latestTime":"04:01 EDT","volume":25,"amount":1296.02,"timestamp":1787731262232,"change":-0.42,"changeRate":-0.008058,"amplitude":0.006332},"postHourTrading":{"tag":"盘后","latestPrice":52.1712,"preClose":52.12,"latestTime":"19:30 EDT","volume":632,"amount":32898.6515,"timestamp":1787700602413,"change":0.0512,"changeRate":0.000982,"amplitude":0.003285},"volumeRatio":1.0156617160976078,"impliedVol":0.2884,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILK\",,,,,undefined,":{"symbol":"OILK","floatShares":4384034,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0156617160976078,"shares":4384034,"dividePrice":5.7285,"high":53.07,"amplitude":0.017629,"preClose":53.89,"low":52.12,"week52Low":36.13,"pbRate":"--","week52High":61.3299,"institutionHeld":0,"latestPrice":52.12,"eps":0,"divideRate":0.10991,"volume":63540,"delay":0,"ttmEps":0,"open":52.69,"prevYearClose":37.28,"prevWeekClose":54.78,"prevMonthClose":52.73,"prevQuarterClose":47.49,"fiveDayClose":53.9,"twentyDayClose":50.72,"sixtyDayClose":55.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OILK\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"OILK","amount":1.314915,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"OILK","amount":0.2415,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"OILK","amount":1.44062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"OILK","amount":1.18597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"OILK","amount":0.87282,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OILK\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.098689,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03912,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.077628,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.025931,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.011118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OILK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OILK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140384859","title":"Fuel Price Adjustment Expected This Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1140384859","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140384859?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:21","pubTimestamp":1787736111,"startTime":"0","endTime":"0","summary":"Motorists should take note that domestic refined oil prices are set to undergo an adjustment at 24:00 on August 28th.According to calculations by market institutions and in line with the \"ten working...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","BK4570","DBO","BK4588","IEO","DIG","OILU","USL","ERX","VOOV","DBE","SDOG","WEEI","WTIU","IXC","FTXN","BWET","BNO","GUSH","USE","OILT","USOI","TPOR","PXE","DRIP","OILK","SPXT","DBC","DUG","PXJ","BK4585","OIH","XES","DRLL","UGA","VDE","PEJ","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662962791","title":"CNOOC Delivers Record Interim Profit as Production, Low-Carbon Projects Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2662962791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662962791?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:10","pubTimestamp":1787735452,"startTime":"0","endTime":"0","summary":"CNOOC Limited ( ($HK:0883) ) has issued an announcement. CNOOC Limited reported record interim results for the first half of 2026, with net oil and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cnooc-delivers-record-interim-profit-as-production-low-carbon-projects-advance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cnooc-delivers-record-interim-profit-as-production-low-carbon-projects-advance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXC","SCO","USE","DBE","OILU","IEO","DRLL","BK4588","WTIU","XLE","USL","USO","BK4570","DUG","OILT","VDE","DRIP","UGA","DBO","PXE","BK4585","DBC","UCO","ERX","XOP","FTXN","OIH","USOI","PXJ","DIG","OILK","XES","GUSH","FBZ","BNO","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662879902","title":"The U.S. is Trying to Strangle Iran's Economy. Here's How Tehran is Surviving.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662879902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662879902?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:06","pubTimestamp":1787735160,"startTime":"0","endTime":"0","summary":"The Trump administration launched \"Operation Economic Outcast\" to squeeze Iran financially and try to force the regime into concessions to end the conflict in the Middle East.Washington is warning wor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","OIH","WTIU","UGA","BK4588","DBC","DRLL","VDE","IEO","BK4585","NSI","ERX","BWET","FTXN","SCO","IXC","USE","DBE","USOI","PXE","DUG","DRIP","OILK","OILT","XOP","PXJ","USL","GUSH","UCO","BK4570","DIG","XES","XLE","BNO","FBZ","USO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662795908","title":"Aker BP Starts Production at Skarv Satellite Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662795908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662795908?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:04","pubTimestamp":1787731474,"startTime":"0","endTime":"0","summary":"Aker BP disclosed Wednesday that it has started production from the Skarv Satellite Project, which comprises three offshore oil fields in the Norwegian Sea.The fields, which have been put into production one year ahead of schedule, represent 120 million barrels of oil equivalent of recoverable resources, and extend the life of extant company infrastructure around Skarv.In filings with regulatory agencies, British oil giant BP  and Aker BP have indicated the British oil giant owns a 15.9% stake in Aker BP.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","BK4201","GUSH","DUG","IXC","PXJ","BPH","WTIU","FBZ","DBO","LU0072461881.USD","BK4570","LU1829250122.USD","OILK","UGA","DRLL","LU0300736062.USD","DBC","OILT","DBE","LU0300736492.USD","IEO","OILU","SCO","USO","USOI","BP","VDE","USL","PXE","BK4585","DIG","USE","FTXN","LU0320765646.SGD","XES","XOP","OIH","LU1162221912.USD","LU0006061336.USD","BNO","BWET","UCO","LU0162691827.USD","ERX","DRIP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OILK\",params:#limit:6,delay:false,,,undefined,":[]}}