Parkson Retail

0.105

+0.0021.94%

Volume:3.55M

Turnover:375.05K

Market Cap:70.77M

PE:3.49

High:0.107

Open:0.103

Low:0.102

Close:0.103

52wk High:0.159

52wk Low:0.087

Shares:674.00M

Float Shares:174.45M

Volume Ratio:3.25

T/O Rate:2.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.030

EPS(LYR):0.031

ROE:69.86%

ROA:7.54%

PB:2.18

PE(LYR):3.39

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/O9E.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"O9E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O9E.SI\",,,,,undefined,":{"symbol":"O9E.SI","market":"SI","secType":"STK","nameCN":"Parkson Retail","latestPrice":0.105,"timestamp":1787649360000,"preClose":0.103,"halted":0,"volume":3549000,"delay":15,"changeRate":0.01941747572815536,"nameEN":"Parkson Retail","floatShares":174454299,"shares":674000000,"eps":0.030079,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"08-25 17:16:00 SGT Delay","open":0.103,"high":0.107,"low":0.102,"amount":375046.1,"amplitude":0.048544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030079,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.103,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":3.246314,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"O9E.SI","auctionPrice":0.105,"auctionVolume":100,"auctionTime":1787648647129,"referencePrice":0.105,"referenceTime":1787648760041,"auction":3,"timestamp":1787648647129}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O9E.SI\",,,,,undefined,":{"symbol":"O9E.SI","floatShares":174454299,"roa":"7.54%","roe":"69.86%","lyrEps":0.031,"volumeRatio":3.246314,"shares":674000000,"dividePrice":0,"high":0.107,"amplitude":0.048544,"preClose":0.103,"low":0.102,"week52Low":0.0868,"pbRate":"2.18","psRate":"0.34","week52High":0.1589,"institutionHeld":0,"latestPrice":0.105,"eps":0.030079,"divideRate":0,"volume":3549000,"delay":15,"ttmEps":0.030079,"open":0.103,"prevYearClose":0.1086,"prevWeekClose":0.106,"prevMonthClose":0.12,"prevQuarterClose":0.122,"fiveDayClose":0.11,"twentyDayClose":0.117,"sixtyDayClose":0.1355,"dividendPayoutRate":1.2909472325318703,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.3683241252302026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O9E.SI\",params:#limit:5,,,undefined,":[{"date":"2026-06-04","symbol":"O9E.SI","amount":0.02,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-05","defaultRemindTime":1780533000000,"name":"百盛零售亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-06-05","currency":"SGD","dateTimestamp":1780502400000,"payDate":"2026-06-12"},{"date":"2025-06-04","symbol":"O9E.SI","amount":0.04,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-05","defaultRemindTime":1748997000000,"name":"百盛零售亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-05","currency":"SGD","dateTimestamp":1748966400000,"payDate":"2025-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O9E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-12","value":0.04,"currency":"SGD"},{"executeDate":"2026-06-04","recordDate":"2026-06-05","paymentDate":"2026-06-12","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O9E.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O9E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"O9E.SI","date":"2026-08-24","current":3.28125,"percent":0.746226,"low":-6.461096,"twenty":0.543721,"median":1.89115,"eighty":3.758115,"high":5.540106,"avg":1.454319,"sd":2.683154,"marketCap":69401400},"quantilePoints":[{"date":"2021-08-27","current":-4.615068,"twenty":-1.205649,"median":-0.226235,"eighty":-0.079338,"marketCap":6738000},{"date":"2021-09-03","current":-4.615068,"twenty":-1.229271,"median":-0.226856,"eighty":-0.082267,"marketCap":6738000},{"date":"2021-09-09","current":-5.538082,"twenty":-1.252036,"median":-0.232,"eighty":-0.087272,"marketCap":8085600},{"date":"2021-09-17","current":-5.538082,"twenty":-1.297564,"median":-0.232,"eighty":-0.088497,"marketCap":8085600},{"date":"2021-09-24","current":-4.615068,"twenty":-1.320328,"median":-0.232,"eighty":-0.088497,"marketCap":6738000},{"date":"2021-10-01","current":-4.615068,"twenty":-1.343093,"median":-0.233469,"eighty":-0.088497,"marketCap":6738000},{"date":"2021-10-08","current":-5.538082,"twenty":-1.388621,"median":-0.236518,"eighty":-0.092551,"marketCap":8085600},{"date":"2021-10-15","current":-5.538082,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8085600},{"date":"2021-10-21","current":-5.999589,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8759400},{"date":"2021-10-29","current":-5.999589,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8759400},{"date":"2021-11-05","current":-5.538082,"twenty":-1.411386,"median":-0.236518,"eighty":-0.092889,"marketCap":8085600},{"date":"2021-11-12","current":-5.538082,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8085600},{"date":"2021-11-19","current":-5.999589,"twenty":-1.456914,"median":-0.236518,"eighty":-0.095205,"marketCap":8759400},{"date":"2021-11-26","current":-5.538082,"twenty":-1.525207,"median":-0.241003,"eighty":-0.099672,"marketCap":8085600},{"date":"2021-12-03","current":-5.076575,"twenty":-1.570735,"median":-0.245152,"eighty":-0.099672,"marketCap":7411800},{"date":"2021-12-10","current":-5.076575,"twenty":-1.5935,"median":-0.245152,"eighty":-0.099672,"marketCap":7411800},{"date":"2021-12-17","current":-5.538082,"twenty":-1.707321,"median":-0.245457,"eighty":-0.099672,"marketCap":8085600},{"date":"2021-12-24","current":-5.538082,"twenty":-1.845348,"median":-0.246802,"eighty":-0.101332,"marketCap":8085600},{"date":"2021-12-31","current":-5.076575,"twenty":-1.872891,"median":-0.249488,"eighty":-0.102834,"marketCap":7411800},{"date":"2022-01-07","current":-5.076575,"twenty":-1.872891,"median":-0.255367,"eighty":-0.102834,"marketCap":7411800},{"date":"2022-01-14","current":-5.076575,"twenty":-1.900433,"median":-0.255367,"eighty":-0.106197,"marketCap":7411800},{"date":"2022-01-21","current":-5.076575,"twenty":-1.927976,"median":-0.255367,"eighty":-0.106197,"marketCap":7411800},{"date":"2022-01-28","current":-5.076575,"twenty":-1.955518,"median":-0.255367,"eighty":-0.106197,"marketCap":7411800},{"date":"2022-02-04","current":-5.076575,"twenty":-1.983061,"median":-0.257085,"eighty":-0.107978,"marketCap":7411800},{"date":"2022-02-11","current":-4.615068,"twenty":-1.983061,"median":-0.257085,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-02-18","current":-4.615068,"twenty":-2.010603,"median":-0.262261,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-02-25","current":0.688019,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-03-04","current":0.299644,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":8085600},{"date":"2022-03-11","current":0.299644,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":8085600},{"date":"2022-03-18","current":0.199763,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":5390400},{"date":"2022-03-25","current":0.224733,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6064200},{"date":"2022-04-01","current":0.224733,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6064200},{"date":"2022-04-08","current":0.224733,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6064200},{"date":"2022-04-14","current":0.249704,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-04-22","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-04-29","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-05-06","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.109777,"marketCap":6738000},{"date":"2022-05-13","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-05-20","current":1.113334,"twenty":-1.983061,"median":-0.259673,"eighty":-0.107978,"marketCap":28973400},{"date":"2022-05-27","current":1.139225,"twenty":-1.983061,"median":-0.257085,"eighty":-0.107978,"marketCap":29647200},{"date":"2022-06-03","current":0.983876,"twenty":-1.933484,"median":-0.255367,"eighty":-0.107978,"marketCap":25604400},{"date":"2022-06-10","current":0.274284,"twenty":-1.927976,"median":-0.255367,"eighty":-0.106197,"marketCap":22235400},{"date":"2022-06-17","current":0.274284,"twenty":-1.900433,"median":-0.255367,"eighty":-0.106197,"marketCap":22235400},{"date":"2022-06-24","current":0.257661,"twenty":-1.872891,"median":-0.255367,"eighty":-0.106197,"marketCap":20887800},{"date":"2022-07-01","current":0.290908,"twenty":-1.872891,"median":-0.252409,"eighty":-0.102834,"marketCap":23583000},{"date":"2022-07-08","current":0.265973,"twenty":-1.845348,"median":-0.246802,"eighty":-0.101333,"marketCap":21561600},{"date":"2022-07-15","current":0.274284,"twenty":-1.707321,"median":-0.245761,"eighty":-0.099672,"marketCap":22235400},{"date":"2022-07-22","current":0.299219,"twenty":-1.5935,"median":-0.245152,"eighty":-0.099672,"marketCap":24256800},{"date":"2022-07-29","current":0.307531,"twenty":-1.557077,"median":-0.245152,"eighty":-0.099672,"marketCap":24930600},{"date":"2022-08-05","current":0.45714,"twenty":-1.511549,"median":-0.245152,"eighty":-0.099672,"marketCap":37059000},{"date":"2022-08-19","current":1.598073,"twenty":-1.43415,"median":-0.236518,"eighty":-0.099672,"marketCap":53230200},{"date":"2022-08-22","current":1.719445,"twenty":-1.43415,"median":-0.236518,"eighty":-0.099672,"marketCap":57273000},{"date":"2022-09-12","current":1.355327,"twenty":-1.320328,"median":-0.236518,"eighty":-0.096098,"marketCap":45144600},{"date":"2022-09-23","current":1.011438,"twenty":-1.252036,"median":-0.232,"eighty":-0.092889,"marketCap":33690000},{"date":"2022-09-30","current":0.99121,"twenty":-1.223686,"median":-0.232,"eighty":-0.092888,"marketCap":33016200},{"date":"2022-10-07","current":1.31487,"twenty":-1.202218,"median":-0.232,"eighty":-0.088497,"marketCap":43797000},{"date":"2022-10-14","current":1.15304,"twenty":-1.202218,"median":-0.230776,"eighty":-0.088497,"marketCap":38406600},{"date":"2022-10-21","current":0.970981,"twenty":-1.202218,"median":-0.230776,"eighty":-0.088497,"marketCap":32342400},{"date":"2022-10-28","current":0.869837,"twenty":-1.202218,"median":-0.231388,"eighty":-0.088497,"marketCap":28973400},{"date":"2022-11-04","current":1.011438,"twenty":-1.202218,"median":-0.231388,"eighty":-0.088497,"marketCap":33690000},{"date":"2022-11-11","current":1.173268,"twenty":-1.202218,"median":-0.232,"eighty":-0.088497,"marketCap":39080400},{"date":"2022-11-18","current":0.699477,"twenty":-1.202218,"median":-0.226856,"eighty":-0.088497,"marketCap":37059000},{"date":"2022-11-25","current":0.724913,"twenty":-1.180749,"median":-0.226235,"eighty":-0.088497,"marketCap":38406600},{"date":"2022-12-02","current":0.813937,"twenty":-1.180749,"median":-0.226235,"eighty":-0.087272,"marketCap":43123200},{"date":"2022-12-09","current":1.068292,"twenty":-1.180749,"median":-0.226235,"eighty":-0.081095,"marketCap":56599200},{"date":"2022-12-16","current":1.131881,"twenty":-1.159281,"median":-0.226235,"eighty":-0.079338,"marketCap":59968200},{"date":"2022-12-23","current":1.055575,"twenty":-1.137813,"median":-0.224723,"eighty":-0.078363,"marketCap":55925400},{"date":"2022-12-30","current":1.042857,"twenty":-1.137813,"median":-0.215952,"eighty":-0.072766,"marketCap":55251600},{"date":"2023-01-06","current":0.991986,"twenty":-1.137813,"median":-0.211827,"eighty":-0.072766,"marketCap":52556400},{"date":"2023-01-13","current":0.902961,"twenty":-1.137813,"median":-0.20174,"eighty":-0.072766,"marketCap":47839800},{"date":"2023-01-20","current":0.928397,"twenty":-1.116345,"median":-0.20174,"eighty":-0.070798,"marketCap":49187400},{"date":"2023-01-27","current":0.915679,"twenty":-1.116345,"median":-0.20174,"eighty":-0.070798,"marketCap":48513600},{"date":"2023-02-03","current":1.131881,"twenty":-1.116345,"median":-0.20174,"eighty":-0.067168,"marketCap":59968200},{"date":"2023-02-10","current":1.119163,"twenty":-1.11545,"median":-0.197808,"eighty":-0.067168,"marketCap":59294400},{"date":"2023-02-17","current":1.297212,"twenty":-1.094877,"median":-0.191653,"eighty":-0.067168,"marketCap":68727600},{"date":"2023-02-24","current":2.157488,"twenty":-1.073409,"median":-0.181324,"eighty":-0.067168,"marketCap":61315800},{"date":"2023-03-03","current":1.778149,"twenty":-1.05194,"median":-0.174818,"eighty":-0.067163,"marketCap":50535000},{"date":"2023-03-08","current":1.707023,"twenty":1.735473,"median":1.778149,"eighty":1.778149,"marketCap":48513600},{"date":"2023-03-17","current":1.920401,"twenty":-0.901663,"median":-0.171479,"eighty":-0.061571,"marketCap":54577800},{"date":"2023-03-23","current":1.920401,"twenty":-0.824378,"median":-0.171479,"eighty":-0.061571,"marketCap":54577800},{"date":"2023-03-31","current":1.94411,"twenty":-0.751386,"median":-0.16484,"eighty":-0.061571,"marketCap":55251600},{"date":"2023-04-06","current":1.872984,"twenty":-0.751386,"median":-0.16484,"eighty":0.199763,"marketCap":53230200},{"date":"2023-04-13","current":1.635897,"twenty":-0.729918,"median":-0.16484,"eighty":0.199763,"marketCap":46492200},{"date":"2023-04-21","current":1.757433,"twenty":-0.70845,"median":-0.16484,"eighty":0.224733,"marketCap":50535000},{"date":"2023-04-28","current":1.757433,"twenty":-0.644045,"median":-0.16484,"eighty":0.224733,"marketCap":50535000},{"date":"2023-05-05","current":1.687136,"twenty":-0.415903,"median":-0.161392,"eighty":0.249349,"marketCap":48513600},{"date":"2023-05-12","current":1.687136,"twenty":-0.394205,"median":-0.160343,"eighty":0.249704,"marketCap":48513600},{"date":"2023-05-19","current":1.986497,"twenty":-0.378093,"median":-0.159295,"eighty":0.257661,"marketCap":67380000},{"date":"2023-05-26","current":2.125552,"twenty":-0.378093,"median":-0.151305,"eighty":0.258915,"marketCap":72096600},{"date":"2023-06-01","current":1.926902,"twenty":-0.378093,"median":-0.151305,"eighty":0.258915,"marketCap":65358600},{"date":"2023-06-09","current":1.708388,"twenty":-0.359189,"median":-0.151305,"eighty":0.258915,"marketCap":57946800},{"date":"2023-06-16","current":1.767983,"twenty":-0.354433,"median":-0.148356,"eighty":0.258915,"marketCap":59968200},{"date":"2023-06-23","current":1.430278,"twenty":-0.347299,"median":-0.148356,"eighty":0.265973,"marketCap":48513600},{"date":"2023-06-30","current":1.470008,"twenty":-0.347299,"median":-0.148356,"eighty":0.274284,"marketCap":49861200},{"date":"2023-07-07","current":1.509738,"twenty":-0.347299,"median":-0.148356,"eighty":0.290908,"marketCap":51208800},{"date":"2023-07-14","current":1.569333,"twenty":-0.347299,"median":-0.145956,"eighty":0.290908,"marketCap":53230200},{"date":"2023-07-21","current":1.648793,"twenty":-0.347212,"median":-0.141596,"eighty":0.299219,"marketCap":55925400},{"date":"2023-07-28","current":1.728253,"twenty":-0.340284,"median":-0.141596,"eighty":0.299644,"marketCap":58620600},{"date":"2023-08-04","current":1.668658,"twenty":-0.340284,"median":-0.132333,"eighty":0.299644,"marketCap":56599200},{"date":"2023-08-11","current":1.708388,"twenty":-0.321379,"median":-0.132333,"eighty":0.307531,"marketCap":57946800},{"date":"2023-08-18","current":1.865771,"twenty":-0.321379,"median":-0.132333,"eighty":0.324154,"marketCap":53904000},{"date":"2023-08-23","current":1.842449,"twenty":-0.321379,"median":-0.131872,"eighty":0.329141,"marketCap":53230200},{"date":"2023-09-25","current":1.515939,"twenty":-0.30644,"median":-0.131872,"eighty":0.515322,"marketCap":43797000},{"date":"2023-10-09","current":1.562584,"twenty":-0.302475,"median":-0.131872,"eighty":0.668955,"marketCap":45144600},{"date":"2023-10-16","current":1.539261,"twenty":-0.300773,"median":-0.126667,"eighty":0.682428,"marketCap":44470800},{"date":"2023-10-30","current":1.445973,"twenty":-0.284939,"median":-0.126667,"eighty":0.704564,"marketCap":41775600},{"date":"2023-11-27","current":1.38532,"twenty":-0.277652,"median":-0.123401,"eighty":0.740174,"marketCap":38406600},{"date":"2024-01-15","current":1.531143,"twenty":-0.277652,"median":-0.109778,"eighty":0.854419,"marketCap":42449400},{"date":"2024-01-22","current":1.482535,"twenty":-0.277652,"median":-0.109778,"eighty":0.875988,"marketCap":41101800},{"date":"2024-03-15","current":1.382259,"twenty":-0.28357,"median":-0.109778,"eighty":0.913525,"marketCap":36385200},{"date":"2024-03-22","current":1.279869,"twenty":-0.28357,"median":-0.109778,"eighty":0.929673,"marketCap":33690000},{"date":"2024-03-28","current":1.279869,"twenty":-0.28357,"median":-0.109778,"eighty":0.941115,"marketCap":33690000},{"date":"2024-04-05","current":1.305467,"twenty":-0.28357,"median":-0.107978,"eighty":0.956538,"marketCap":34363800},{"date":"2024-04-12","current":1.561441,"twenty":-0.28357,"median":-0.107978,"eighty":0.970981,"marketCap":41101800},{"date":"2024-04-19","current":1.524253,"twenty":-0.28357,"median":-0.107978,"eighty":0.983876,"marketCap":38406600},{"date":"2024-04-26","current":1.444029,"twenty":-0.28357,"median":-0.107978,"eighty":0.991986,"marketCap":36385200},{"date":"2024-05-03","current":1.657959,"twenty":-0.28357,"median":-0.106197,"eighty":1.019965,"marketCap":41775600},{"date":"2024-05-10","current":1.631218,"twenty":-0.28357,"median":-0.106197,"eighty":1.044665,"marketCap":41101800},{"date":"2024-05-17","current":1.627825,"twenty":-0.28357,"median":-0.106197,"eighty":1.068292,"marketCap":45818400},{"date":"2024-05-24","current":1.627825,"twenty":-0.28357,"median":-0.102834,"eighty":1.085547,"marketCap":45818400},{"date":"2024-05-31","current":1.771457,"twenty":-0.28357,"median":-0.101333,"eighty":1.093728,"marketCap":49861200},{"date":"2024-06-07","current":2.130536,"twenty":-0.28357,"median":-0.099672,"eighty":1.112883,"marketCap":59968200},{"date":"2024-06-14","current":1.89115,"twenty":-0.28357,"median":-0.099672,"eighty":1.12425,"marketCap":53230200},{"date":"2024-06-21","current":1.962966,"twenty":-0.28357,"median":-0.099672,"eighty":1.142449,"marketCap":55251600},{"date":"2024-06-28","current":1.819334,"twenty":-0.28357,"median":-0.099672,"eighty":1.170008,"marketCap":51208800},{"date":"2024-07-05","current":2.034782,"twenty":-0.281203,"median":-0.099672,"eighty":1.24398,"marketCap":57273000},{"date":"2024-07-12","current":1.962966,"twenty":-0.268434,"median":-0.099672,"eighty":1.279869,"marketCap":55251600},{"date":"2024-07-19","current":1.939027,"twenty":-0.268434,"median":-0.095205,"eighty":1.290582,"marketCap":54577800},{"date":"2024-07-26","current":1.986904,"twenty":-0.267369,"median":-0.092889,"eighty":1.305467,"marketCap":55925400},{"date":"2024-08-02","current":1.795396,"twenty":-0.267369,"median":-0.088497,"eighty":1.319537,"marketCap":50535000},{"date":"2024-08-08","current":1.771457,"twenty":-0.267369,"median":-0.088497,"eighty":1.347343,"marketCap":49861200},{"date":"2024-08-16","current":1.508132,"twenty":-0.264665,"median":-0.088497,"eighty":1.384708,"marketCap":42449400},{"date":"2024-08-23","current":1.579948,"twenty":-0.264665,"median":-0.088497,"eighty":1.435742,"marketCap":44470800},{"date":"2024-08-30","current":1.579948,"twenty":-0.264665,"median":-0.079338,"eighty":1.465201,"marketCap":44470800},{"date":"2024-09-06","current":1.825788,"twenty":-0.264665,"median":-0.078363,"eighty":1.480182,"marketCap":43797000},{"date":"2024-09-13","current":2.022411,"twenty":-0.264665,"median":-0.075619,"eighty":1.509417,"marketCap":48513600},{"date":"2024-09-20","current":2.022411,"twenty":-0.264665,"median":-0.072766,"eighty":1.524253,"marketCap":48513600},{"date":"2024-09-27","current":1.994322,"twenty":-0.264665,"median":-0.072766,"eighty":1.545085,"marketCap":47839800},{"date":"2024-10-04","current":2.106678,"twenty":-0.264665,"median":-0.070798,"eighty":1.555007,"marketCap":50535000},{"date":"2024-10-11","current":1.994322,"twenty":-0.264665,"median":-0.070798,"eighty":1.567983,"marketCap":47839800},{"date":"2024-10-18","current":1.994322,"twenty":-0.264665,"median":-0.067168,"eighty":1.579505,"marketCap":47839800},{"date":"2024-10-25","current":2.0505,"twenty":-0.260884,"median":-0.067168,"eighty":1.58562,"marketCap":49187400},{"date":"2024-11-01","current":1.966233,"twenty":-0.245761,"median":-0.067168,"eighty":1.603887,"marketCap":47166000},{"date":"2024-11-08","current":1.910055,"twenty":-0.245761,"median":-0.067168,"eighty":1.624073,"marketCap":45818400},{"date":"2024-11-15","current":1.910055,"twenty":-0.245761,"median":-0.067163,"eighty":1.628928,"marketCap":45818400},{"date":"2024-11-22","current":1.975953,"twenty":-0.245761,"median":-0.061571,"eighty":1.639923,"marketCap":45144600},{"date":"2024-11-29","current":2.005445,"twenty":-0.245761,"median":-0.061571,"eighty":1.65672,"marketCap":45818400},{"date":"2024-12-06","current":2.064429,"twenty":-0.245761,"median":-0.053098,"eighty":1.668658,"marketCap":47166000},{"date":"2024-12-13","current":2.034937,"twenty":-0.245761,"median":0.199763,"eighty":1.687136,"marketCap":46492200},{"date":"2024-12-20","current":2.123412,"twenty":-0.245761,"median":0.224733,"eighty":1.697417,"marketCap":48513600},{"date":"2024-12-27","current":2.182396,"twenty":-0.245761,"median":0.224733,"eighty":1.708388,"marketCap":49861200},{"date":"2025-01-03","current":2.123412,"twenty":-0.245761,"median":0.224733,"eighty":1.710133,"marketCap":48513600},{"date":"2025-01-10","current":2.182396,"twenty":-0.245761,"median":0.249349,"eighty":1.722753,"marketCap":49861200},{"date":"2025-01-17","current":2.123412,"twenty":-0.245761,"median":0.249704,"eighty":1.747998,"marketCap":48513600},{"date":"2025-01-24","current":2.152904,"twenty":-0.245761,"median":0.258915,"eighty":1.756835,"marketCap":49187400},{"date":"2025-01-31","current":2.09392,"twenty":-0.245761,"median":0.258915,"eighty":1.757433,"marketCap":47839800},{"date":"2025-02-07","current":2.09392,"twenty":-0.245761,"median":0.258915,"eighty":1.767983,"marketCap":47839800},{"date":"2025-02-14","current":2.123412,"twenty":-0.245761,"median":0.258915,"eighty":1.778149,"marketCap":48513600},{"date":"2025-02-21","current":2.039194,"twenty":-0.245761,"median":0.265973,"eighty":1.787848,"marketCap":49187400},{"date":"2025-02-28","current":2.01126,"twenty":-0.245761,"median":0.274284,"eighty":1.819334,"marketCap":48513600},{"date":"2025-03-07","current":2.01126,"twenty":-0.245761,"median":0.290908,"eighty":1.826177,"marketCap":48513600},{"date":"2025-03-14","current":2.095062,"twenty":-0.245761,"median":0.299219,"eighty":1.850195,"marketCap":50535000},{"date":"2025-03-21","current":2.01126,"twenty":-0.245761,"median":0.299644,"eighty":1.867211,"marketCap":48513600},{"date":"2025-03-28","current":2.01126,"twenty":-0.245761,"median":0.299644,"eighty":1.872984,"marketCap":48513600},{"date":"2025-04-04","current":1.843655,"twenty":-0.245761,"median":0.303588,"eighty":1.881966,"marketCap":44470800},{"date":"2025-04-11","current":1.592247,"twenty":-0.245761,"median":0.315842,"eighty":1.881966,"marketCap":38406600},{"date":"2025-04-17","current":1.620047,"twenty":-0.245761,"median":0.332466,"eighty":1.881966,"marketCap":39080400},{"date":"2025-04-25","current":1.899366,"twenty":-0.245761,"median":0.596164,"eighty":1.881966,"marketCap":45818400},{"date":"2025-05-02","current":1.871434,"twenty":-0.245761,"median":0.693748,"eighty":1.89115,"marketCap":45144600},{"date":"2025-05-09","current":1.899366,"twenty":-0.245761,"median":0.724913,"eighty":1.892793,"marketCap":45818400},{"date":"2025-05-16","current":3.611041,"twenty":-0.245761,"median":0.792467,"eighty":1.899366,"marketCap":96353400},{"date":"2025-05-23","current":3.333268,"twenty":-0.245761,"median":0.853255,"eighty":1.899366,"marketCap":88941600},{"date":"2025-05-30","current":3.35852,"twenty":-0.245761,"median":0.88031,"eighty":1.907641,"marketCap":89615400},{"date":"2025-06-06","current":2.272683,"twenty":-0.230637,"median":0.906202,"eighty":1.910055,"marketCap":60642000},{"date":"2025-06-13","current":2.449447,"twenty":-0.127913,"median":0.915679,"eighty":1.915089,"marketCap":65358600},{"date":"2025-06-20","current":2.398943,"twenty":-0.126667,"median":0.930523,"eighty":1.920401,"marketCap":64011000},{"date":"2025-06-27","current":2.373691,"twenty":-0.12459,"median":0.950752,"eighty":1.92733,"marketCap":63337200},{"date":"2025-07-04","current":2.297935,"twenty":-0.118222,"median":0.970981,"eighty":1.938321,"marketCap":61315800},{"date":"2025-07-11","current":2.297935,"twenty":-0.116284,"median":0.979268,"eighty":1.939027,"marketCap":61315800},{"date":"2025-07-18","current":3.560537,"twenty":-0.109778,"median":0.99121,"eighty":1.94411,"marketCap":95005800},{"date":"2025-07-25","current":4.494862,"twenty":-0.109778,"median":1.011438,"eighty":1.955392,"marketCap":119936400},{"date":"2025-08-01","current":4.520114,"twenty":-0.109778,"median":1.037262,"eighty":1.962966,"marketCap":120610200},{"date":"2025-08-08","current":4.621122,"twenty":-0.109778,"median":1.061933,"eighty":1.966233,"marketCap":123305400},{"date":"2025-08-15","current":4.247415,"twenty":-0.109778,"median":1.072125,"eighty":1.966552,"marketCap":92984400},{"date":"2025-08-22","current":4.770647,"twenty":-0.109778,"median":1.093728,"eighty":1.975953,"marketCap":104439000},{"date":"2025-08-29","current":5.07843,"twenty":-0.109778,"median":1.112582,"eighty":1.975953,"marketCap":111177000},{"date":"2025-09-05","current":5.07843,"twenty":-0.109778,"median":1.119163,"eighty":1.994322,"marketCap":111177000},{"date":"2025-09-12","current":4.862982,"twenty":-0.107978,"median":1.139225,"eighty":1.994322,"marketCap":106460400},{"date":"2025-09-19","current":4.70909,"twenty":-0.107978,"median":1.165117,"eighty":1.994322,"marketCap":103091400},{"date":"2025-09-26","current":4.739868,"twenty":-0.107978,"median":1.228675,"eighty":2.006179,"marketCap":103765200},{"date":"2025-10-03","current":4.70909,"twenty":-0.101333,"median":1.279869,"eighty":2.01126,"marketCap":103091400},{"date":"2025-10-10","current":4.678312,"twenty":-0.099672,"median":1.284494,"eighty":2.01126,"marketCap":102417600},{"date":"2025-10-17","current":4.370528,"twenty":-0.099672,"median":1.305467,"eighty":2.01126,"marketCap":95679600},{"date":"2025-10-24","current":4.462863,"twenty":-0.099672,"median":1.310169,"eighty":2.01126,"marketCap":97701000},{"date":"2025-10-31","current":4.216636,"twenty":-0.099672,"median":1.338103,"eighty":2.022411,"marketCap":92310600},{"date":"2025-11-07","current":4.462863,"twenty":-0.099672,"median":1.36946,"eighty":2.034782,"marketCap":97701000},{"date":"2025-11-14","current":4.33975,"twenty":-0.099672,"median":1.410413,"eighty":2.039194,"marketCap":95005800},{"date":"2025-11-21","current":4.49972,"twenty":-0.099672,"median":1.445001,"eighty":2.0505,"marketCap":91636800},{"date":"2025-11-28","current":4.36759,"twenty":-0.099672,"median":1.47077,"eighty":2.064429,"marketCap":88941600},{"date":"2025-12-05","current":4.036712,"twenty":-0.092889,"median":1.502822,"eighty":2.067128,"marketCap":82203600},{"date":"2025-12-12","current":3.772009,"twenty":-0.078363,"median":1.520096,"eighty":2.09392,"marketCap":76813200},{"date":"2025-12-19","current":4.135975,"twenty":-0.078362,"median":1.532071,"eighty":2.09392,"marketCap":84225000},{"date":"2025-12-26","current":3.970536,"twenty":-0.072766,"median":1.549468,"eighty":2.09392,"marketCap":80856000},{"date":"2026-01-02","current":4.202151,"twenty":-0.072766,"median":1.55601,"eighty":2.095062,"marketCap":85572600},{"date":"2026-01-09","current":4.003624,"twenty":-0.072766,"median":1.561441,"eighty":2.106678,"marketCap":81529800},{"date":"2026-01-16","current":4.102887,"twenty":-0.071642,"median":1.569333,"eighty":2.123412,"marketCap":83551200},{"date":"2026-01-23","current":4.135975,"twenty":-0.067168,"median":1.579948,"eighty":2.123412,"marketCap":84225000},{"date":"2026-01-30","current":4.0698,"twenty":-0.067168,"median":1.588118,"eighty":2.130536,"marketCap":82877400},{"date":"2026-02-06","current":4.102887,"twenty":-0.067168,"median":1.60098,"eighty":2.152904,"marketCap":83551200},{"date":"2026-02-13","current":4.202151,"twenty":-0.067168,"median":1.604477,"eighty":2.152904,"marketCap":85572600},{"date":"2026-02-20","current":4.0698,"twenty":-0.067164,"median":1.627825,"eighty":2.157488,"marketCap":82877400},{"date":"2026-02-27","current":3.873156,"twenty":-0.061571,"median":1.628928,"eighty":2.182396,"marketCap":80856000},{"date":"2026-03-06","current":3.711774,"twenty":-0.061571,"median":1.647979,"eighty":2.213946,"marketCap":77487000},{"date":"2026-03-13","current":3.873156,"twenty":-0.061571,"median":1.651764,"eighty":2.277733,"marketCap":80856000},{"date":"2026-03-20","current":3.647222,"twenty":0.199763,"median":1.668658,"eighty":2.297935,"marketCap":76139400},{"date":"2026-03-27","current":3.324459,"twenty":0.224733,"median":1.675911,"eighty":2.348439,"marketCap":69401400},{"date":"2026-04-02","current":3.389011,"twenty":0.224733,"median":1.687136,"eighty":2.373691,"marketCap":70749000},{"date":"2026-04-10","current":3.453564,"twenty":0.224733,"median":1.688523,"eighty":2.398943,"marketCap":72096600},{"date":"2026-04-17","current":3.550053,"twenty":0.249349,"median":1.705503,"eighty":2.464598,"marketCap":74118000},{"date":"2026-04-24","current":3.872785,"twenty":0.249704,"median":1.708388,"eighty":3.035294,"marketCap":80856000},{"date":"2026-04-30","current":3.937331,"twenty":0.252887,"median":1.710569,"eighty":3.311548,"marketCap":82203600},{"date":"2026-05-08","current":4.098697,"twenty":0.258915,"median":1.728253,"eighty":3.342655,"marketCap":85572600},{"date":"2026-05-15","current":4.550522,"twenty":0.258915,"median":1.748118,"eighty":3.36357,"marketCap":95005800},{"date":"2026-05-22","current":4.695028,"twenty":0.258915,"median":1.757433,"eighty":3.389011,"marketCap":99722400},{"date":"2026-05-29","current":4.948814,"twenty":0.258915,"median":1.757433,"eighty":3.453564,"marketCap":105112800},{"date":"2026-06-05","current":4.028842,"twenty":0.258915,"median":1.767983,"eighty":3.459529,"marketCap":85572600},{"date":"2026-06-12","current":3.933672,"twenty":0.267635,"median":1.778149,"eighty":3.511661,"marketCap":83551200},{"date":"2026-06-19","current":4.028842,"twenty":0.282596,"median":1.784357,"eighty":3.613887,"marketCap":85572600},{"date":"2026-06-26","current":3.775056,"twenty":0.290908,"median":1.804785,"eighty":3.661545,"marketCap":80182200},{"date":"2026-07-03","current":3.838503,"twenty":0.295895,"median":1.825788,"eighty":3.711774,"marketCap":81529800},{"date":"2026-07-10","current":3.775056,"twenty":0.299219,"median":1.83509,"eighty":3.738922,"marketCap":80182200},{"date":"2026-07-17","current":3.71161,"twenty":0.299644,"median":1.846465,"eighty":3.741569,"marketCap":78834600},{"date":"2026-07-24","current":3.743333,"twenty":0.299644,"median":1.867211,"eighty":3.743333,"marketCap":79508400},{"date":"2026-07-31","current":3.80678,"twenty":0.307531,"median":1.867259,"eighty":3.743764,"marketCap":80856000},{"date":"2026-08-07","current":3.71161,"twenty":0.324154,"median":1.872984,"eighty":3.760826,"marketCap":78834600},{"date":"2026-08-14","current":3.679887,"twenty":0.387322,"median":1.881966,"eighty":3.760826,"marketCap":78160800},{"date":"2026-08-21","current":3.525311,"twenty":0.538041,"median":1.89115,"eighty":3.760894,"marketCap":71422800},{"date":"2026-08-24","current":3.425538,"twenty":0.543721,"median":1.89115,"eighty":3.758115,"marketCap":69401400}],"updateTime":1787653282683},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"O9E.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}