US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 1.5X Short NVDA Daily ETF

20.13

-0.6785-3.26%

Pre-market: 20.02-0.1063-0.53%06:09 EDT

Volume:376.75K

Turnover:7.63M

Market Cap:15.43M

PE:- -

High:20.55

Open:20.50

Low:19.89

Close:20.80

52wk High:40.50

52wk Low:18.22

Shares:766.86K

Float Shares:766.86K

Volume Ratio:1.84

T/O Rate:49.13%

Dividend:3.98

Dividend Rate:19.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Silence In The Options Market: Wall Street Has Stopped Expecting Nvidia To Surprise

Bellwether Stocks Movement

Nvidia Just Lost The AI Narrative—What Goldman Sees Coming Could Be Much Worse…

AI Industry Frontlines

Goldman: AI Story Turns From "What It Can Do" to "Who Pays"; Nvidia's 7-Day Drop Reflects Three Pressures

From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/NVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":20.1263,"timestamp":1787688000000,"preClose":20.8048,"halted":0,"volume":376752,"hourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":20.1263,"latestTime":"06:09 EDT","volume":2025,"amount":40587.6096,"timestamp":1787738991871,"change":-0.1063,"changeRate":-0.005282,"amplitude":0.003975},"delay":0,"changeRate":-0.03261266630777511,"floatShares":766857,"shares":766857,"eps":0,"marketStatus":"Pre-Mkt","change":-0.6785,"latestTime":"08-26 06:30:59 EDT","open":20.5,"high":20.55,"low":19.89,"amount":7631250.027984,"amplitude":0.031723,"askPrice":20.08,"askSize":2120,"bidPrice":20.06,"bidSize":100,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":20.1263,"sharesOutstanding":941700,"nav":20.8009,"aum":15948060.96,"dividendRate":0.197543,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":20.1263,"latestTime":"06:09 EDT","volume":2025,"amount":40587.6096,"timestamp":1787738991871,"change":-0.1063,"changeRate":-0.005282,"amplitude":0.003975},"postHourTrading":{"tag":"盘后","latestPrice":20.0016,"preClose":20.1263,"latestTime":"19:55 EDT","volume":6359,"amount":127199.0528,"timestamp":1787702124405,"change":-0.1247,"changeRate":-0.006196,"amplitude":0.008447},"volumeRatio":1.8438877693993971,"impliedVol":0.5849,"impliedVolPercentile":0.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":766857,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8438877693993971,"shares":766857,"dividePrice":3.9758,"high":20.55,"amplitude":0.031723,"preClose":20.8048,"low":19.89,"week52Low":18.2225,"pbRate":"--","week52High":40.5,"institutionHeld":0,"latestPrice":20.1263,"committee":-0.90991,"eps":0,"divideRate":0.197543,"volume":376752,"delay":0,"ttmEps":0,"open":20.5,"prevYearClose":28.01,"prevWeekClose":19.91,"prevMonthClose":22.17,"prevQuarterClose":22.7317,"fiveDayClose":19.24,"twentyDayClose":22.98,"sixtyDayClose":21.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"NVDS","amount":3.97473,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1.5倍做空NVDA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"NVDS","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":3.97473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130385031","title":"The Silence In The Options Market: Wall Street Has Stopped Expecting Nvidia To Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=1130385031","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130385031?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:20","pubTimestamp":1787728822,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/91cbb37fd809aba73741e69522649496","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/91cbb37fd809aba73741e69522649496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Silence In The Options Market: Wall Street Has Stopped Expecting Nvidia To Surprise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","07388","NVII","ANV","07788","NVD","NVDB","NVDO","NVDS","NVDU","NVDX","NVDQ","NVDG","NVDY","NVDA","DIPS","NVDW","NVC","NVDD","NVYY"],"isVideo":true,"video":{"duration":247,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/697/render_697_1787727832430.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/697.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/697/tts/voiceover_51387c8fc8e2576f.mp3","isAI":true},"gpt_icon":0},{"id":"1168076402","title":"Nvidia Just Lost The AI Narrative—What Goldman Sees Coming Could Be Much Worse…","url":"https://stock-news.laohu8.com/highlight/detail?id=1168076402","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1168076402?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:05","pubTimestamp":1787724305,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cf2cf0cb5f0f65e421eb9ac4687dff97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf2cf0cb5f0f65e421eb9ac4687dff97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Just Lost The AI Narrative—What Goldman Sees Coming Could Be Much Worse…","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDX","07788","NVYY","NVD","NVII","NVDU","NVC","NVDS","NVDG",".IXIC","ANV","NVDQ","NVDA","DIPS","NVDW","NVDY","07388","NVDB","NVDL","NVDO"],"isVideo":true,"video":{"duration":162,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/695/render_695_1787723989608.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/695.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/695/tts/voiceover_3aae5461b1fbdf1a.mp3","isAI":true},"gpt_icon":0},{"id":"1143371051","title":"Goldman: AI Story Turns From \"What It Can Do\" to \"Who Pays\"; Nvidia's 7-Day Drop Reflects Three Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1143371051","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143371051?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:21","pubTimestamp":1787718068,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/03ef78119e454522e7567a79393630e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03ef78119e454522e7567a79393630e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman: AI Story Turns From \"What It Can Do\" to \"Who Pays\"; Nvidia's 7-Day Drop Reflects Three P...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","07788","ANV","NVDY","NVDD","NVDG","NVDQ","NVII","NVDX","NVDW","NVD","07388","NVDO","NVDA","NVYY","NVDL","NVDU","NVDB","NVC","DIPS"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/691/render_691_1787717500047.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/691.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/691/tts/voiceover_37f0801ce070e074.mp3","isAI":true},"gpt_icon":0},{"id":"1184889072","title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","url":"https://stock-news.laohu8.com/highlight/detail?id=1184889072","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184889072?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:07","pubTimestamp":1787713624,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PLTR","CRNC","TEAM","NVYY","TTDU","ADBU","ADBE","07788","U","NVDO","NVDW","DUOL","RZLV","07388","SOUN","SOUX","BRZE","APPX","NVDA","ISUL","ISRG","PLTU","LMNX","AIYY","PLTA","PLTZ","UPSC","NVC","PLTD","NVDQ","PLTI","AI","DIPS","NVDS","ANV","NVDG","NVDU","NVII","LMND","DDOG","PLTG","GTLB","NVDD","ADBG","PLYY","PLTW","RDDT","UNX","PLTL","BIDU","KBDU","BBAI","NOW","RDDC","UPSX","TEMC","NVDL","NVDX","CRMG","UPST","TEM","RBRK","DUOG","RDYY","APPC","PLTY","FIGG","NOWL","NVDY","PLOO","NVD","PTIR","FIG","BAIG","APP","NOWX","TEMT","BIDG","RDTL","ADP","NVDB","HUBS","TTD"],"isVideo":true,"video":{"duration":227,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/render_685_1787712061022.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/685.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/tts/voiceover_b5fc941d87eb04cb.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":179,"pageCount":1,"totalSize":715,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDS\",params:#limit:6,delay:false,,,undefined,":[]}}