US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nomadar

2.38

+0.02000.85%

Post-market: 2.430.0500+2.10%19:51 EDT

Volume:19.98K

Turnover:47.45K

Market Cap:42.32M

PE:-9.50

High:2.47

Open:2.47

Low:2.20

Close:2.36

52wk High:57.70

52wk Low:2.00

Shares:17.78M

Float Shares:8.19M

Volume Ratio:0.26

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2505

EPS(LYR):-0.1901

ROE:-39.56%

ROA:-13.61%

PB:3.09

PE(LYR):-12.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nomadar partners with New Hera Interconnection for sports program

Nomadar Partners with New Hera Interconnection to Develop Joint Sports Programs Across US, Europe and Africa

Nomadar Corp - Co and New Hera to Jointly Develop Sports Programs in Africa, Europe, and USA

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/NOMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMA\",,,,,undefined,":{"symbol":"NOMA","market":"US","secType":"STK","nameCN":"Nomadar","latestPrice":2.38,"timestamp":1787688000000,"preClose":2.36,"halted":0,"volume":19975,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.38,"latestTime":"19:51 EDT","volume":387,"amount":948.0887,"timestamp":1787701911942,"change":0.05,"changeRate":0.021008,"amplitude":0.021008},"delay":0,"changeRate":0.00847457627118645,"floatShares":8187900,"shares":17783529,"eps":-0.2505,"marketStatus":"Closed","change":0.02,"latestTime":"08-25 16:00:00 EDT","open":2.47,"high":2.47,"low":2.2,"amount":47446.997025000004,"amplitude":0.114407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1761883200000,"exchange":"NASDAQ","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.36,"latestTime":"09:15 EDT","volume":319,"amount":776.1999552999999,"timestamp":1787663733624,"change":0.12,"changeRate":0.050847,"amplitude":0.050847},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.38,"latestTime":"19:51 EDT","volume":387,"amount":948.0887,"timestamp":1787701911942,"change":0.05,"changeRate":0.021008,"amplitude":0.021008},"volumeRatio":0.261645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMA\",,,,,undefined,":{"symbol":"NOMA","floatShares":8187900,"roa":"-13.61%","roe":"-39.56%","lyrEps":-0.190073,"volumeRatio":0.261645,"shares":17783529,"dividePrice":0,"high":2.47,"amplitude":0.114407,"preClose":2.36,"low":2.2,"week52Low":2,"pbRate":"3.09","psRate":"28.30","week52High":57.7,"institutionHeld":0,"latestPrice":2.38,"eps":-0.2505,"divideRate":0,"volume":19975,"delay":0,"ttmEps":-0.2505,"open":2.47,"prevYearClose":4.48,"prevWeekClose":2.35,"prevMonthClose":3.01,"prevQuarterClose":3.75,"fiveDayClose":2.21,"twentyDayClose":3.09,"sixtyDayClose":3.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"NOMA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOMA","date":"2026-08-24","current":-9.500998,"percent":0.985,"low":-164.129586,"twenty":-43.666873,"median":-28.532067,"eighty":-14.079862,"high":-10.128923,"avg":-31.689452,"sd":19.686326,"marketCap":41791293},"quantilePoints":[{"date":"2025-11-07","current":-60.415319,"twenty":-104.730307,"median":-72.92043,"eighty":-68.543641,"marketCap":114935190},{"date":"2025-11-14","current":-46.972324,"twenty":-76.312441,"median":-57.797061,"eighty":-50.489387,"marketCap":89360995},{"date":"2025-11-21","current":-67.840229,"twenty":-72.670328,"median":-61.509516,"eighty":-53.67819,"marketCap":129060472},{"date":"2025-11-28","current":-70.183093,"twenty":-71.951284,"median":-63.146687,"eighty":-54.866176,"marketCap":133222460},{"date":"2025-12-05","current":-51.318389,"twenty":-70.950875,"median":-63.547418,"eighty":-54.866176,"marketCap":97413234},{"date":"2025-12-12","current":-62.829056,"twenty":-70.340145,"median":-61.630028,"eighty":-54.866176,"marketCap":119262931},{"date":"2025-12-19","current":-60.351065,"twenty":-70.183093,"median":-60.503095,"eighty":-54.252815,"marketCap":114559177},{"date":"2025-12-26","current":-46.842019,"twenty":-69.60756,"median":-60.151228,"eighty":-53.140911,"marketCap":88916129},{"date":"2026-01-02","current":-35.810963,"twenty":-68.64324,"median":-59.315626,"eighty":-50.90529,"marketCap":67976836},{"date":"2026-01-09","current":-33.253037,"twenty":-68.159375,"median":-58.512556,"eighty":-46.842019,"marketCap":63121348},{"date":"2026-01-16","current":-35.731028,"twenty":-67.061813,"median":-56.645842,"eighty":-36.066756,"marketCap":67825102},{"date":"2026-01-23","current":-36.050769,"twenty":-63.948149,"median":-54.21671,"eighty":-36.050769,"marketCap":68432038},{"date":"2026-01-30","current":-30.535241,"twenty":-63.146687,"median":-52.917093,"eighty":-35.810963,"marketCap":57962391},{"date":"2026-02-06","current":-28.856602,"twenty":-62.829056,"median":-51.060202,"eighty":-35.091547,"marketCap":54775977},{"date":"2026-02-13","current":-37.569537,"twenty":-61.630028,"median":-46.972324,"eighty":-35.091547,"marketCap":71314984},{"date":"2026-02-20","current":-37.249797,"twenty":-61.533618,"median":-46.842019,"eighty":-35.347339,"marketCap":70708048},{"date":"2026-02-27","current":-34.052389,"twenty":-60.7746,"median":-41.646232,"eighty":-35.059573,"marketCap":64638688},{"date":"2026-03-06","current":-44.247991,"twenty":-60.450429,"median":-40.84688,"eighty":-34.915689,"marketCap":83992112},{"date":"2026-03-13","current":-43.666873,"twenty":-60.363916,"median":-41.854968,"eighty":-35.059573,"marketCap":82889026},{"date":"2026-03-20","current":-32.625629,"twenty":-60.031325,"median":-40.84688,"eighty":-34.915689,"marketCap":61930394},{"date":"2026-03-27","current":-29.221938,"twenty":-59.5097,"median":-39.904764,"eighty":-34.172838,"marketCap":55469462},{"date":"2026-04-02","current":-36.527422,"twenty":-59.298895,"median":-37.809342,"eighty":-34.142726,"marketCap":69336828},{"date":"2026-04-10","current":-21.944987,"twenty":-58.896245,"median":-37.569537,"eighty":-33.300999,"marketCap":60728758},{"date":"2026-04-17","current":-22.551202,"twenty":-58.576504,"median":-37.262186,"eighty":-31.78223,"marketCap":62406348},{"date":"2026-04-24","current":-25.733831,"twenty":-58.368673,"median":-37.009991,"eighty":-30.311423,"marketCap":71213695},{"date":"2026-05-01","current":-21.520637,"twenty":-58.176828,"median":-36.53038,"eighty":-29.048447,"marketCap":59554445},{"date":"2026-05-08","current":-22.733067,"twenty":-56.352434,"median":-36.450445,"eighty":-28.297056,"marketCap":62909625},{"date":"2026-05-15","current":-20.611314,"twenty":-54.709862,"median":-36.202646,"eighty":-26.006628,"marketCap":57038060},{"date":"2026-05-22","current":-14.451472,"twenty":-54.180605,"median":-36.050769,"eighty":-24.170587,"marketCap":58715650},{"date":"2026-05-29","current":-15.1534,"twenty":-53.812367,"median":-35.731028,"eighty":-23.460282,"marketCap":61567553},{"date":"2026-06-05","current":-14.616631,"twenty":-53.252821,"median":-35.346728,"eighty":-23.042236,"marketCap":59386686},{"date":"2026-06-12","current":-14.410182,"twenty":-52.533404,"median":-35.091547,"eighty":-22.623948,"marketCap":58547891},{"date":"2026-06-18","current":-14.699211,"twenty":-51.829975,"median":-34.908593,"eighty":-21.957111,"marketCap":59722204},{"date":"2026-06-26","current":-14.117497,"twenty":-51.215114,"median":-34.635739,"eighty":-21.326648,"marketCap":57358728},{"date":"2026-07-02","current":-18.138845,"twenty":-50.802015,"median":-34.127669,"eighty":-20.429449,"marketCap":73697275},{"date":"2026-07-10","current":-14.160278,"twenty":-49.238875,"median":-33.787865,"eighty":-16.598755,"marketCap":57532543},{"date":"2026-07-17","current":-13.09077,"twenty":-46.972324,"median":-32.939333,"eighty":-15.1534,"marketCap":53187184},{"date":"2026-07-24","current":-13.475793,"twenty":-46.842019,"median":-31.974075,"eighty":-14.796655,"marketCap":54751513},{"date":"2026-07-31","current":-13.646914,"twenty":-46.842019,"median":-31.297359,"eighty":-14.602365,"marketCap":55446771},{"date":"2026-08-07","current":-11.764581,"twenty":-44.766797,"median":-30.255468,"eighty":-14.443214,"marketCap":47798940},{"date":"2026-08-14","current":-11.293998,"twenty":-43.829236,"median":-29.221938,"eighty":-14.237417,"marketCap":45886983},{"date":"2026-08-21","current":-10.312252,"twenty":-43.678408,"median":-28.694335,"eighty":-14.10997,"marketCap":40012940},{"date":"2026-08-24","current":-10.770574,"twenty":-43.666873,"median":-28.532067,"eighty":-14.079862,"marketCap":41791293}],"updateTime":1787714957258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660287985","title":"Nomadar partners with New Hera Interconnection for sports program","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287985?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:20","pubTimestamp":1787232049,"startTime":"0","endTime":"0","summary":"Nomadar (NOMA) has entered into an agreement dated March 2 establishing a strategic partnership aimed at the joint development of sports programs a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nomadar-partners-with-new-hera-interconnection-for-sports-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nomadar-partners-with-new-hera-interconnection-for-sports-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","NOMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660282428","title":"Nomadar Partners with New Hera Interconnection to Develop Joint Sports Programs Across US, Europe and Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282428","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282428?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:03","pubTimestamp":1787231016,"startTime":"0","endTime":"0","summary":"Nomadar partners with New Hera Interconnection to develop joint sports programs across US, Europe and AfricaNomadar entered a strategic partnership with New Hera Interconnection to jointly develop spo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL2bmt7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOMA","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660166282","title":"Nomadar Corp - Co and New Hera to Jointly Develop Sports Programs in Africa, Europe, and USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2660166282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660166282?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:00","pubTimestamp":1787230808,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA4CXVSG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOMA","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464399","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464399?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052612,"startTime":"0","endTime":"0","summary":"Netcapital  stock was 39% lower premarket Tuesday after the company filed a US Securities and Exchange Commission filing disclosing that its independent auditor, Fruci & Associates II, resigned on Aug. 12. The company also issued an emergency disclosure advising investors not to rely on any of its financial statements spanning the fiscal years 2022 through 2025, as well as multiple quarterly reports.Synergy CHC  shares were down 26%, reversing the 55% rise in the prior session.Natural Alternatives International  stock was 20% lower after closing unchanged Monday.Nomadar  shares were down 18% following the previous session's 2.2% gain.DocGo  stock was 15% lower after the company reported a wider Q2 net loss and lower revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCPL","BK4108","BK4135","BK4196","DCGO","SNYR","BK4183","NOMA","NAII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOMA\",params:#limit:6,delay:false,,,undefined,":[]}}