US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

10.31

+0.34503.46%

Volume:27.15M

Turnover:279.88M

Market Cap:57.53B

PE:71.02

High:10.38

Open:10.31

Low:10.21

Close:9.96

52wk High:17.45

52wk Low:4.23

Shares:5.58B

Float Shares:4.31B

Volume Ratio:0.41

T/O Rate:0.63%

Dividend:0.16

Dividend Rate:1.59%

EPS(TTM):0.1451

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.33

PE(LYR):76.99

Loading ...

Overview Company News Filings

Movement Alert｜Nokia Oyj Rises 5.72% in Pre-Market Trading, S&P Upgrades Rating Outlook Coupled with Strong Q2 Earnings

Aker ASA Completes NOK 765.6 Million Share Buyback for Merger Settlement

Movement Alert｜Nokia Oyj Rises 3.21% in Regular Trading, China Exit News Digested as Communication Equipment Sector Rebounds

Movement Alert｜Nokia Oyj Rises 3.12% in Pre-Market Trading, Communication Equipment Sector Sees Broad Rebound After Prior Session Selloff

Akastor Shares Trade Ex-Dividend NOK 0.5 on Oslo Børs

Nokia Corp. ADR Outperforms Competitors Despite Losses on the Day

Nokia Corp. Stock Falls Monday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Track Slightly Lower in Monday Trading

MT Newswires Live

Movement Alert｜Nokia Oyj Falls 3.33% in Regular Trading, China Business Exit News Continues to Weigh Amid Broad Communication Equipment Sector Selloff

Axactor Plans EUR 50 Million Tap Issue to Refinance NOK Bonds and Streamline Debt

Kona BidCo Tightens Grip on Zalaris With Stake Raised Above 87%

Aker ASA Lifts Treasury Stake as Share Buyback Nears NOK 703 Million

Orkla Releases NOK 500m of ORK89 Bond to Market

Eidesvik Offshore Delivers Strong Q2 2026 Results With High Fleet Utilisation

Nokia Corp. Stock Falls Thursday, Underperforms Market

Cboe data shows mixed options sentiment in Nokia with shares down 0.54%

Veidekke Wins NOK 170 Million Green Logistics Contract at Oslo Airport

Equinor Sets First-Quarter 2026 Dividend and NOK Payout

Will Nokia’s Rally Get Capped By This Huge $560K Short‑Call Order?

Options & Short Sell

Nekkar boosts order backlog and returns to profit as ocean-tech portfolio strengthens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/NOK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":10.305,"timestamp":1787684804996,"preClose":9.96,"halted":0,"volume":27153103,"delay":0,"changeRate":0.03463855421686735,"floatShares":4311000000,"shares":5583000000,"eps":0.1451,"marketStatus":"Trading","change":0.345,"latestTime":"08-25 15:06:46 EDT","open":10.31,"high":10.375,"low":10.2101,"amount":279884139.07589,"amplitude":0.016556,"askPrice":10.31,"askSize":10519,"bidPrice":10.3,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":0.1451,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.96,"dividendRate":0.015893,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":9.96,"latestTime":"09:29 EDT","volume":2318578,"amount":23847708.514642,"timestamp":1787664599382,"change":0.35,"changeRate":0.035141,"amplitude":0.038153},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.96,"latestTime":"19:59 EDT","volume":1408794,"amount":14035804.905056,"timestamp":1787615980368,"change":-0.04,"changeRate":-0.004016,"amplitude":0.008022},"volumeRatio":0.41146,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1797570000000,"strike":"12.0","timestamp":1787667729691,"price":0.94,"volume":10000,"amount":940000,"type":"+"},{"symbol":"NOK","call":true,"expireDate":1844740800000,"strike":"17.0","timestamp":1787673671742,"price":2.2,"volume":4600,"amount":1012000,"type":"-"}]},"impliedVol":0.6165,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":0.41146,"shares":5583000000,"dividePrice":0.163437,"high":10.375,"amplitude":0.016556,"preClose":9.96,"low":10.2101,"week52Low":4.23,"pbRate":"2.33","psRate":"2.42","week52High":17.45,"institutionHeld":0.199,"latestPrice":10.305,"committee":-0.400759,"eps":0.1451,"divideRate":0.01586,"volume":27153103,"delay":0,"ttmEps":0.1451,"open":10.31,"prevYearClose":6.47,"prevWeekClose":10.21,"prevMonthClose":9.14,"prevQuarterClose":13.28,"fiveDayClose":10.39,"twentyDayClose":8.93,"sixtyDayClose":14.84,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-08-24","current":71.019986,"percent":0.940562,"low":-18.200592,"twenty":4.884591,"median":19.084643,"eighty":51.32341,"high":104.321518,"avg":24.239534,"sd":24.510729,"marketCap":56051774387.4},"quantilePoints":[{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-24","current":67.847981,"twenty":4.884591,"median":19.084643,"eighty":51.32341,"marketCap":56051774387.4}],"updateTime":1787684806711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187308157","title":"Movement Alert｜Nokia Oyj Rises 5.72% in Pre-Market Trading, S&P Upgrades Rating Outlook Coupled with Strong Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1187308157","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187308157?lang=en_us&edition=fundamental","pubTime":"2026-07-31 16:11","pubTimestamp":1785485475,"startTime":"0","endTime":"0","summary":"On July 31, Nokia Oyj rose 5.72% in pre-market trading, trading at $9.4406/share, with turnover of $5.3715 million.On the news front, S&P upgraded Nokia's credit rating outlook from \\\"stable\\\" to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Movement Alert｜Nokia Oyj Rises 5.72% in Pre-Market Trading, S&P Upgrades Rating Outlook Coupled ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662753047","title":"Aker ASA Completes NOK 765.6 Million Share Buyback for Merger Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662753047","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662753047?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:03","pubTimestamp":1787670205,"startTime":"0","endTime":"0","summary":"Aker ASA ( ($AKAAF) ) has issued an announcement. Aker ASA has completed its previously announced share buyback program, initiated on July 17, 2026...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-asa-completes-nok-765-6-million-share-buyback-for-merger-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-asa-completes-nok-765-6-million-share-buyback-for-merger-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","AKAAF","ACKY","IE00BMPRXR70.SGD","BRKC","BRKD","ACTV","BRKW","LU0006061336.USD","LNOK","NOK","BK4176","BK4206","BK4020","BRKU","BK4547","BRKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166741503","title":"Movement Alert｜Nokia Oyj Rises 3.21% in Regular Trading, China Exit News Digested as Communication Equipment Sector Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1166741503","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166741503?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:33","pubTimestamp":1787664781,"startTime":"0","endTime":"0","summary":"On August 25, Nokia Oyj rose 3.21% in regular trading, trading at $10.27/share, with turnover of $57.11 million.On the news front, Nokia had previously been reported to be significantly scaling back...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Rebounds as China Exit News Digested, Sector Rallies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133840683","title":"Movement Alert｜Nokia Oyj Rises 3.12% in Pre-Market Trading, Communication Equipment Sector Sees Broad Rebound After Prior Session Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1133840683","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133840683?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:31","pubTimestamp":1787650311,"startTime":"0","endTime":"0","summary":"On August 25, Nokia Oyj rose 3.12% in pre-market trading, trading at $10.27/share, with turnover of approximately $5.39 million.The rebound comes after Nokia declined 3.33% in the prior session on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Pre-Market Rebound as Communication Equipment Sector Recovers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786694","title":"Akastor Shares Trade Ex-Dividend NOK 0.5 on Oslo Børs","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786694?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:38","pubTimestamp":1787636302,"startTime":"0","endTime":"0","summary":"Akastor ASA ( ($AKKVF) ) has issued an announcement. Akastor ASA’s shares began trading ex-dividend of NOK 0.5 on 25 August 2026 on the Oslo stock ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akastor-shares-trade-ex-dividend-nok-0-5-on-oslo-bors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akastor-shares-trade-ex-dividend-nok-0-5-on-oslo-bors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","BK4588","IE00BMPRXR70.SGD","LU0006061336.USD","BK4585","BK4547","BK4020","VIG","LNOK","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209498","title":"Nokia Corp. ADR Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209498?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:26","pubTimestamp":1787606760,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  slid 2.45% to $9.96 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the NASDAQ Composite Index  falling 0.76% to 25,980.19.The ADR's fall snapped a two-day winning streak.Nokia Corp. ADR closed 42.92% short of its 52-week high of $17.45, which the company reached on June 3rd.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as BlackBerry Ltd.  fell 4.85% to $7.65, Apple Inc.  rose 0.32% to $310.34, and Motorola Solutions Inc.  rose 0.22% to $481.52.Trading volume  remained 44.1 million below its 50-day average volume of 92.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LNOK","BK4547","IE00BMPRXR70.SGD","BK4020","NOK","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662706332","title":"Nokia Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662706332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662706332?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:02","pubTimestamp":1787587320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. shed 2.0% to EUR8.58 Monday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,710.02.This was the stock's third consecutive day of losses.The company closed EUR6.41 below its 52-week high of EUR14.99, which the company achieved on June 3, 2026.Trading volume was 11,040,823, compared to the 50-day average trading volume of 16,856,872.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277966","title":"European Equities Traded in the US as American Depositary Receipts Track Slightly Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277966?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:15","pubTimestamp":1787584528,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week slightly lower late Monday morning, declining 0.16% to 1,978.70 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and consumer goods company Unilever , which rose 1.9% and 1.8% respectively. They were followed by lender Banco Santander  and brewing company Anheuser-Busch InBev , which were up 1.2% and 1% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and biotech firm BioNTech , which dropped 5.1% and 4.2% respectively. They were followed by biopharmaceutical company argenx  and telecommunications company Nokia , which were down 2.8% and 2.6% respectively.The gainers from the UK were led by communications group WPP  and education company Pearson , which advanced 3.4% and 2.1% respectively. They were followed by alcoholic beverage company Diageo  and hospitality company Intercontinental H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPV","UL","BK4535","LU0006061336.USD","TBXU","BUD.AU","BK4020","BNTX","CLLS","BK4023","BK4505","BK4183","AFG","IE00BJT1NW94.SGD","LNOK","DEO","GSIB","OPRA","IBB","SAN.AU","NCNA","AUTL","BK4111","BK4142","WPP.AU","LFGY","DGE.UK","BK4169","UN","BDRX","BK4547","IE00BFTCPJ56.SGD","ARGX","BK4009","PSO","BK4548","BK7142","WPP","FMED","BUD","NOK","BK4568","ULVR.UK","IHG","LU0320765992.SGD","BK4588","LU0124676726.USD","SAN","IEUR","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162707876","title":"Movement Alert｜Nokia Oyj Falls 3.33% in Regular Trading, China Business Exit News Continues to Weigh Amid Broad Communication Equipment Sector Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1162707876","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162707876?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:48","pubTimestamp":1787579312,"startTime":"0","endTime":"0","summary":"On August 24, Nokia Oyj fell 3.33% in regular trading, trading at $9.865/share, with turnover of $87.35 million.On the news front, reports continued to circulate that Nokia plans to close nearly all...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Slumps as China Exit and Sector Selloff Deepen","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223397","title":"Axactor Plans EUR 50 Million Tap Issue to Refinance NOK Bonds and Streamline Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223397?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:37","pubTimestamp":1787549868,"startTime":"0","endTime":"0","summary":"Axactor SE ( ($GB:0QIG) ) has provided an update. Axactor ASA has appointed Arctic Securities, DNB, Carnegie and Nordea as joint lead managers to c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axactor-plans-eur-50-million-tap-issue-to-refinance-nok-bonds-and-streamline-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axactor-plans-eur-50-million-tap-issue-to-refinance-nok-bonds-and-streamline-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348788117.USD","LU2045819591.USD","LU0499858438.USD","IE00BMPRXR70.SGD","LU0345775950.USD","BK4085","LU2065171402.SGD","LU0006061336.USD","IE00BMPRXN33.USD","IE0001KFT4U8.USD","SE","SG9999014492.USD","SG9999004360.SGD","LU1048588211.SGD","LNOK","IE0034224299.USD","SG9999006266.SGD","BK4551","EUFX","LU2125910500.SGD","BK4503","BK4566","LU0261945553.USD","SG9999002604.SGD","SG9999013460.SGD","LU1861217088.USD","BK4220","LU2065171311.SGD","LU1242518931.SGD","LU0516422366.SGD","BK4585","LU0516423091.SGD","NOK","LU0345776255.USD","FDNI","LU1861220207.SGD","LU2238330802.EUR","BK4588","SG9999002406.SGD","LU0289960550.SGD","LU1839390173.USD","LU2543165471.USD","LU2065169927.USD","LU2152927971.USD","SG9999013478.USD","IE00BD6J9T35.USD","IE0031814969.USD","LU0175139822.USD","LU2125910849.SGD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661621699","title":"Kona BidCo Tightens Grip on Zalaris With Stake Raised Above 87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661621699","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661621699?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:02","pubTimestamp":1787385740,"startTime":"0","endTime":"0","summary":"Zalaris ASA ( ($DE:81Y) ) has shared an update. Kona BidCo AS has increased its stake in Zalaris ASA by acquiring 667 additional shares at NOK 100 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kona-bidco-tightens-grip-on-zalaris-with-stake-raised-above-87?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kona-bidco-tightens-grip-on-zalaris-with-stake-raised-above-87?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","LNOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","NOK","BK4547","BK4202","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661006291","title":"Aker ASA Lifts Treasury Stake as Share Buyback Nears NOK 703 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2661006291","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661006291?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:33","pubTimestamp":1787329992,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aker ASA ( ($AKAAF) ). Aker ASA has continued executions under its previously announced share buyback program, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-asa-lifts-treasury-stake-as-share-buyback-nears-nok-703-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-asa-lifts-treasury-stake-as-share-buyback-nears-nok-703-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACKY","BK4020","BK4547","LNOK","NOK","BRKC","BK4206","BK4176","IE00BMPRXN33.USD","BRKW","AKAAF","IE00BMPRXR70.SGD","BRKL","BRKU","ACTV","BRKD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661293435","title":"Orkla Releases NOK 500m of ORK89 Bond to Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293435?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:07","pubTimestamp":1787317671,"startTime":"0","endTime":"0","summary":"Orkla ASA ( ($GB:0FIN) ) just unveiled an announcement. Orkla ASA has sold NOK 500 million of its ORK89 bond from its own holdings, halving its int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orkla-releases-nok-500m-of-ork89-bond-to-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orkla-releases-nok-500m-of-ork89-bond-to-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMF","LU0006061336.USD","BK4547","US6M.BOND","US30Y.BOND","TLTW","NOK","US2Y.BOND","US3Y.BOND","US7Y.BOND","US5Y.BOND","US10Y.BOND","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4020","US12M.BOND","LNOK","TLT","BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661374252","title":"Eidesvik Offshore Delivers Strong Q2 2026 Results With High Fleet Utilisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2661374252","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661374252?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:38","pubTimestamp":1787290690,"startTime":"0","endTime":"0","summary":"Eidesvik Offshore ASA ( ($DE:E1V) ) has issued an update. Eidesvik Offshore ASA reported second-quarter 2026 revenue of NOK 204.5 million and EBITD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eidesvik-offshore-delivers-strong-q2-2026-results-with-high-fleet-utilisation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eidesvik-offshore-delivers-strong-q2-2026-results-with-high-fleet-utilisation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4547","BK4020","NOK","IE00BMPRXN33.USD","LNOK","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661235414","title":"Nokia Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661235414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661235414?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:02","pubTimestamp":1787241720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. slid 1.4% to EUR8.78 Thursday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,689.15.The company closed EUR6.21 below its 52-week high of EUR14.99, which the company achieved on June 3, 2026.Trading volume was 14,239,895, compared to the 50-day average trading volume of 17,098,876.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660238799","title":"Cboe data shows mixed options sentiment in Nokia with shares down 0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660238799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660238799?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:35","pubTimestamp":1787236537,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Nokia (NOK), with shares down 6c near $10.07. Options volume relatively light with 33k contracts traded ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-0-54-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-0-54-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","IE00BMPRXN33.USD","LU0006061336.USD","NOK","BK4547","LNOK","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660283862","title":"Veidekke Wins NOK 170 Million Green Logistics Contract at Oslo Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2660283862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660283862?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:02","pubTimestamp":1787220168,"startTime":"0","endTime":"0","summary":"Veidekke ASA ( ($GB:0GF6) ) has issued an announcement. Veidekke Logistikkbygg has secured a NOK 170 million design-and-build contract from Oslo Ai...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veidekke-wins-nok-170-million-green-logistics-contract-at-oslo-airport?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veidekke-wins-nok-170-million-green-logistics-contract-at-oslo-airport?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4020","IE00BMPRXN33.USD","LU0006061336.USD","LNOK","NOK","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660406978","title":"Equinor Sets First-Quarter 2026 Dividend and NOK Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2660406978","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660406978?lang=en_us&edition=fundamental","pubTime":"2026-08-20 14:14","pubTimestamp":1787206441,"startTime":"0","endTime":"0","summary":"An update from Equinor ASA ( ($GB:0M2Z) ) is now available. Equinor ASA has declared a first-quarter 2026 cash dividend of USD 0.39 per share, whic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinor-sets-first-quarter-2026-dividend-and-nok-payout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinor-sets-first-quarter-2026-dividend-and-nok-payout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIG","EUFX","IE00BMPRXN33.USD","LNOK","USD","CROC","BK4547","LU0006061336.USD","IE00BMPRXR70.SGD","NOK","BK4585","BK4020","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118980144","title":"Will Nokia’s Rally Get Capped By This Huge $560K Short‑Call Order?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118980144","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118980144?lang=en_us&edition=fundamental","pubTime":"2026-08-20 14:12","pubTimestamp":1787206365,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1054a56c35b84988820e7333cb613d81","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Will Nokia’s Rally Get Capped By This Huge $560K Short‑Call Order?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","LNOK"],"isVideo":true,"video":{"duration":99,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/b99ad2671dbd4a5d8543e2c3be8e6d7d.mp4","video_thumbnail":"https://community-static.tradeup.com/news/15da0aed40e3ecea0af0241c41b7a91e","audio_url":"","isAI":false},"gpt_icon":0},{"id":"2660057574","title":"Nekkar boosts order backlog and returns to profit as ocean-tech portfolio strengthens","url":"https://stock-news.laohu8.com/highlight/detail?id=2660057574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660057574?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:44","pubTimestamp":1787204661,"startTime":"0","endTime":"0","summary":"Nekkar ASA ( ($DE:0TT) ) just unveiled an announcement. Nekkar ASA reported second-quarter revenue of NOK 129 million, down 7 percent year on year,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nekkar-boosts-order-backlog-and-returns-to-profit-as-ocean-tech-portfolio-strengthens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nekkar-boosts-order-backlog-and-returns-to-profit-as-ocean-tech-portfolio-strengthens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","NOK","IE00BMPRXR70.SGD","LNOK","BK4547","IE00BMPRXN33.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}