AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW HOPE CORP LTD

5.880

-0.020-0.34%

Volume:1.93M

Turnover:11.40M

Market Cap:4.96B

PE:32.32

High:5.990

Open:5.850

Low:5.820

Close:5.900

52wk High:6.170

52wk Low:3.708

Shares:843.37M

Float Shares:482.66M

Volume Ratio:0.77

T/O Rate:0.40%

Dividend:0.25

Dividend Rate:4.25%

EPS(TTM):0.182

EPS(LYR):0.500

ROE:5.84%

ROA:2.13%

PB:1.91

PE(LYR):11.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Hope (ASX:NHC) Is Up 5.2% After Strong FY26 Coal Volumes And Steady Guidance - What's Changed

Simply Wall St.

New Hope (ASX:NHC) Lifts EBITDA On Strong Coal Sales As Fair Value Debate Heats Up

Simply Wall St.

Why National HealthCare (NHC) Is Up 8.1% After Strong Q2 Earnings And Dividend Confirmation

Simply Wall St.

New Hope Delivers Nearly 5 Million Tonnes of Coal Production in July Quarter; Shares Up 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/NHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","market":"AU","secType":"STK","nameCN":"NEW HOPE CORP LTD","latestPrice":5.88,"timestamp":1787638320000,"preClose":5.9,"halted":0,"volume":1931273,"delay":0,"changeRate":-0.0033898305084746542,"nameEN":"NEW HOPE CORP LTD","floatShares":482657471,"shares":843371758,"eps":0.181907,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"08-25 16:12:00 AEST","open":5.85,"high":5.99,"low":5.82,"amount":11395926,"amplitude":0.028814,"askPrice":5.89,"askSize":30,"bidPrice":5.81,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.181907,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.9,"dividendRate":0.042517,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.771365419319208,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NHC.AU","preClose":5.9,"auctionPrice":5.88,"auctionVolume":373116,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203502}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","floatShares":482657471,"roa":"2.13%","roe":"5.84%","lyrEps":0.500182,"volumeRatio":0.771365419319208,"shares":843371758,"dividePrice":0.25,"high":5.99,"amplitude":0.028814,"preClose":5.9,"low":5.82,"week52Low":3.708,"pbRate":"1.91","psRate":"3.12","week52High":6.17,"institutionHeld":0,"latestPrice":5.88,"committee":0.994018,"eps":0.181907,"divideRate":0.042517,"volume":1931273,"delay":0,"ttmEps":0.181907,"open":5.85,"prevYearClose":3.964,"prevWeekClose":5.76,"prevMonthClose":5.19,"prevQuarterClose":5.34,"fiveDayClose":5.69,"twentyDayClose":5.29,"sixtyDayClose":5.92,"earningDate":1789401600000,"dividendPayoutRate":0.7877813195913528,"dividendGrowthYears":0,"dividendGrowthRate":-0.1276595744680851,"fiveYearAvgDividendRate":0.11229309527214555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789430400000,"name":null,"time":"","dateTimestamp":1789394400000,"actualEps":null},{"date":"2026-08-17","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-05-18","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779062400000,"name":null,"time":"","dateTimestamp":1779026400000,"actualEps":null},{"date":"2026-03-31","symbol":"NHC.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"NEW HOPE CORP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-20"},{"date":"2026-03-16","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773615600000,"name":null,"time":"","dateTimestamp":1773579600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-05","value":0.04,"currency":"AUD"},{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-11-09","value":0.07,"currency":"AUD"},{"executeDate":"2022-04-14","recordDate":"2022-04-19","paymentDate":"2022-05-04","value":0.13,"currency":"AUD"},{"executeDate":"2022-10-24","recordDate":"2022-10-25","paymentDate":"2022-11-08","value":0.25,"currency":"AUD"},{"executeDate":"2023-04-17","recordDate":"2023-04-18","paymentDate":"2023-05-03","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661271235","title":"New Hope (ASX:NHC) Is Up 5.2% After Strong FY26 Coal Volumes And Steady Guidance - What's Changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271235","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271235?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:29","pubTimestamp":1787570950,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited recently reported unaudited results for the quarter and year ended 31 July 2026, showing higher ROM and saleable coal production as well as increased annual coal sales compared with the prior year.\nAlongside these results, the company issued production guidance for fiscal 2026 that broadly matches the improved output levels, underlining steady operational performance and volume consistency.\nWith annual saleable coal production rising and guidance pointing to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-is-up-52-after-strong-fy26-coal-volumes-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-is-up-52-after-strong-fy26-coal-volumes-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC","BK7083","NHC.AU","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294889","title":"New Hope (ASX:NHC) Lifts EBITDA On Strong Coal Sales As Fair Value Debate Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294889?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:22","pubTimestamp":1787318538,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) has drawn fresh attention after reporting higher realised coal prices, increased production and sales volumes, and lower costs, which together produced a 30% rise in quarterly EBITDA.\nSee our latest analysis for New Hope.\nNew Hope's recent operational update sits alongside strong momentum in the stock, with the 1-day share price return of 1.77% and year to date share price return of 42.22% echoing a 1-year total shareholder return of 39.30%. This suggests recent news has...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-lifts-ebitda-on-strong-coal-sales-as-fair-va","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-lifts-ebitda-on-strong-coal-sales-as-fair-va","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","NHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660941752","title":"Why National HealthCare (NHC) Is Up 8.1% After Strong Q2 Earnings And Dividend Confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=2660941752","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660941752?lang=en_us&edition=fundamental","pubTime":"2026-08-19 12:50","pubTimestamp":1787115046,"startTime":"0","endTime":"0","summary":"National HealthCare Corporation recently reported past second-quarter 2026 results showing revenue of US$408.03 million and net income of US$40.32 million, alongside strong year-to-date earnings growth versus the prior year period.\nThe company also confirmed it will pay a quarterly cash dividend of US$0.67 per common share to shareholders of record on September 30, 2026, reinforcing its focus on returning cash to investors.\nWe’ll now look at how National HealthCare’s strong earnings growth...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nysemkt-nhc/national-healthcare/news/why-national-healthcare-nhc-is-up-81-after-strong-q2-earning","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nysemkt-nhc/national-healthcare/news/why-national-healthcare-nhc-is-up-81-after-strong-q2-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","NHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660096471","title":"New Hope Delivers Nearly 5 Million Tonnes of Coal Production in July Quarter; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660096471","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660096471?lang=en_us&edition=fundamental","pubTime":"2026-08-17 10:17","pubTimestamp":1786933071,"startTime":"0","endTime":"0","summary":"New Hope  delivered run-of-mine coal production of 4.7 million tonnes in the quarter ended July 31, up on last year's 4.1 million tonnes, according to a Monday filing with the Australian bourse.Saleable coal production was 3.1 million tonnes in July, compared with 2.5 million tonnes in the same period last year, the filing said.Fiscal-year production of 16.9 million tonnes still falls within the guidance of between 15.7 million tonnes and 17.7 million tonnes, per the filing.Shares rose 4% in midday trade Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}