AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWMONT CORP-CDI

184.390

+0.2300.12%

Volume:359.73K

Turnover:66.44M

Market Cap:194.29B

PE:16.71

High:186.940

Open:184.300

Low:183.340

Close:184.160

52wk High:190.473

52wk Low:109.141

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.76

T/O Rate:0.03%

Dividend:1.44

Dividend Rate:0.78%

EPS(TTM):11.035

EPS(LYR):8.922

ROE:25.91%

ROA:15.75%

PB:3.95

PE(LYR):20.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty

Simply Wall St.

Newmont Stock Leads Gold Miners With Strong Margins As Inflation Risks Stay In Focus

Simply Wall St.

Stock Track | Newmont Corp Soars 5.01% Intraday on $1.95 Billion Nevada Gold Mines Dispute Resolution

Australia-Listed Gold Miners Advance as Gold Prices Extend Gains

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/NEM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":184.39,"timestamp":1787638320000,"preClose":184.16,"halted":0,"volume":359730,"delay":0,"changeRate":0.0012489139878366082,"nameEN":"NEWMONT CORP-CDI","floatShares":1053692000,"shares":1053692000,"eps":11.034642793316058,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"08-25 16:12:00 AEST","open":184.3,"high":186.94,"low":183.34,"amount":66443220,"amplitude":0.019548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.034642793316058,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":184.16,"dividendRate":0.007808,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.7587044423835624,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":184.39,"auctionPrice":184.39,"auctionVolume":105,"auctionTime":1787692809469,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787692809469}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1053692000,"roa":"15.75%","roe":"25.91%","lyrEps":8.92179,"volumeRatio":0.7587044423835624,"shares":1053692000,"dividePrice":1.438098,"high":186.94,"amplitude":0.019548,"preClose":184.16,"low":183.34,"week52Low":109.141,"pbRate":"3.95","psRate":"5.40","week52High":190.473,"institutionHeld":0,"latestPrice":184.39,"eps":11.034642793316058,"divideRate":0.007799,"volume":359730,"delay":0,"ttmEps":11.034642793316058,"open":184.3,"prevYearClose":149.544,"prevWeekClose":179.85,"prevMonthClose":134.97,"prevQuarterClose":134.52,"fiveDayClose":166.72,"twentyDayClose":132.78,"sixtyDayClose":150.5,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015552042632421562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661192972","title":"Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192972?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:17","pubTimestamp":1787408238,"startTime":"0","endTime":"0","summary":"Oil prices are elevated, which keeps inflation worries alive and central banks cautious. That has kept the spotlight on assets investors often turn to for resilience during policy tug of war, including gold and high quality gold stocks. The Elite Gold Stocks screener filters for miners with stronger balance sheets and lower costs. This article walks through three stocks from that list that merit a closer look now.\nThe three stocks covered below are just a sample from the Elite Gold Stocks...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JDST","DGP","CEF","GDXD","AEM","GBUG","GDXU","BEGS","BAR","CDE","SHNY","AAAU","GDXY","02840","SGDM","DBC","OUNZ","USG","UGL","IAUM","NEM.AU","IAUI","AGQ","RING","XME","PICK","NEM","GLL","GDX","GOLY","PHYS","DZZ","PPI","GDXJ","AGMI","BTGD","CDE.AU","AUAU","AEM.AU","FGDL","GLDM","DULL","GLTR","GOAU","IAU","UYM","JNUG","SGOL","SPHQ","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659917399","title":"Newmont Stock Leads Gold Miners With Strong Margins As Inflation Risks Stay In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2659917399","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659917399?lang=en_us&edition=fundamental","pubTime":"2026-08-15 21:22","pubTimestamp":1786800168,"startTime":"0","endTime":"0","summary":"Global bond yields have been pushing higher as inflation risks stay in focus, which keeps investors on alert and draws renewed attention to assets linked to inflation themes. Gold often sits on that short list. For investors who want more than just the metal price, quality gold miners can offer another way to play the story. This article highlights three stocks from the Elite Gold Stocks screener that stand out for their balance sheet strength and production costs.\nThe stocks covered below...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-leads-gold-miners-with-strong-margins-as-infla","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-leads-gold-miners-with-strong-margins-as-infla","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GDX","IAUM","XME","BEGS","CDE.AU","RING","BAR","DULL","DUST","CDE","IAUI","UYM","GLDN","AU","IAU","JDST","TRUM","GDXD","PPI","GLTR","OUNZ","PHYS","DBC","GOAU","GDXJ","BTGD","GLDM","NWMX","AAAU","GDXU","JNUG","GLL","SHNY","UGL","USG","DGP","AGQ","NEM.AU","NEM","SGDM","AUAU","GDXY","PICK","CEF","DZZ","FGDL","SGOL","FMTL","GBUG","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137921585","title":"Stock Track | Newmont Corp Soars 5.01% Intraday on $1.95 Billion Nevada Gold Mines Dispute Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=1137921585","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137921585?lang=en_us&edition=fundamental","pubTime":"2026-08-11 09:18","pubTimestamp":1786411094,"startTime":"0","endTime":"0","summary":"Newmont Corp (ASX: NEM) surged 5.01% during intraday trading on Tuesday, as investors reacted positively to the resolution of outstanding disputes with joint venture partner Barrick Mining over their...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657506984","title":"Australia-Listed Gold Miners Advance as Gold Prices Extend Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2657506984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657506984?lang=en_us&edition=fundamental","pubTime":"2026-08-06 11:52","pubTimestamp":1785988369,"startTime":"0","endTime":"0","summary":"Evolution Mining (ASX:EVN) and Newmont (ASX:NEM) shares advanced about 5% in recent Thursday trade, while Northern Star Resources (ASX:NST) climbed 4%, as gold prices extended gains.Comex gold futures rose 0.5%, and the spot gold price ticked 0.4% higher to $4,263 per troy ounce.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDX","IAUM","XME","BEGS","RING","BAR","DULL","DUST","IAUI","UYM","IAUF","IAU","JDST","GDXD","NST.AU","PPI","GLTR","OUNZ","PHYS","1OZmain","DBC","GOAU","GDXJ","BTGD","GLDM","AAAU","GDXU","EVN.AU","GLL","JNUG","XAO.AU","SHNY","UGL","USG","DGP","NEM.AU","SGDM","GDXY","SGDJ","PICK","CEF","DZZ","FGDL","SGOL","XKO.AU","GLDW","NUGT","XJO.AU","GBUG","GOLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}