US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long MU Daily ETF

20.38

+0.93004.78%

Post-market: 20.28-0.1000-0.49%19:58 EDT

Volume:3.65M

Turnover:73.85M

Market Cap:527.43M

PE:- -

High:21.00

Open:20.13

Low:19.71

Close:19.45

52wk High:43.53

52wk Low:0.6992

Shares:25.88M

Float Shares:25.88M

Volume Ratio:0.76

T/O Rate:14.12%

Dividend:0.35

Dividend Rate:1.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia Earnings: Six Signals That Matter for the AI Supply Chain

Earnings Spotlight

Why Micron Will Miss Out on a 50% Rise in Memory Prices

What Caused The Broad Semiconductor Selloff?

Semiconductor Stocks Plunge. What’s Driving the Selloff?

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/MULL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULL\",,,,,undefined,":{"symbol":"MULL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long MU Daily ETF","latestPrice":20.38,"timestamp":1787688000000,"preClose":19.45,"halted":0,"volume":3653143,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.38,"latestTime":"19:58 EDT","volume":72477,"amount":1482428.141,"timestamp":1787702329957,"change":-0.1,"changeRate":-0.004907,"amplitude":0.01472},"delay":0,"changeRate":0.047814910025706925,"floatShares":25880025,"shares":25880025,"eps":0,"marketStatus":"Not Yet Opened","change":0.93,"latestTime":"08-25 16:00:00 EDT","open":20.13,"high":21,"low":19.71,"amount":73846747.771797,"amplitude":0.066324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":19.45,"sharesOutstanding":1410001,"nav":19.456536,"aum":501784548.048098,"dividendRate":0.017012,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":19.45,"latestTime":"09:29 EDT","volume":159601,"amount":3234521.107896,"timestamp":1787664599999,"change":0.66,"changeRate":0.033933,"amplitude":0.045758},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.38,"latestTime":"19:58 EDT","volume":72477,"amount":1482428.141,"timestamp":1787702329957,"change":-0.1,"changeRate":-0.004907,"amplitude":0.01472},"volumeRatio":0.756735,"impliedVol":1.2562,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULL\",,,,,undefined,":{"symbol":"MULL","floatShares":25880025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.756735,"shares":25880025,"dividePrice":0.3467,"high":21,"amplitude":0.066324,"preClose":19.45,"low":19.71,"week52Low":0.6992,"pbRate":"--","week52High":43.5264,"institutionHeld":0,"latestPrice":20.38,"eps":0,"divideRate":0.017012,"volume":3653143,"delay":0,"ttmEps":0,"open":20.13,"prevYearClose":3.5876,"prevWeekClose":22.03,"prevMonthClose":16.48,"prevQuarterClose":36.82,"fiveDayClose":20.93,"twentyDayClose":17.09,"sixtyDayClose":30.3192},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"MULL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":25,"ratio":0.04},{"date":"2025-12-29","symbol":"MULL","amount":0.34682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多MU ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MULL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.34682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MULL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MULL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165538226","title":"Nvidia Earnings: Six Signals That Matter for the AI Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=1165538226","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1165538226?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:04","pubTimestamp":1787713478,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/87506d5f185d42b9ba5945ac3bba17b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/87506d5f185d42b9ba5945ac3bba17b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Earnings: Six Signals That Matter for the AI Supply Chain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCU","GOU","ARBE","MUYY","GGLS","GOGL","GOOX","AUR","ORCL","TM","GOOP","ARMG","MU","ORAC","SMCI","NVDA","RXRX","MULL","SMCZ","BX","ARMU","SERV","MSFO","SMYY","MIC","GOOY","KKR","ARMA","ORCZ","ARMW","SMCL","00992","SMCY","MSFC","MSFT","APLX","CRWU","GS","NNOX","GGLL","MUZ","CRNC","NEBX","DLLL","ORCS","MSFU","APLZ","ARM","NBIC","MUD","CWII","MSFL","ORCX","MUG","GOOG","MSFD","SMCC","GOOL","CORD","CRWV","00860","NBIG","LNVGY","MSFX","MSFY","NBIS","CRWG","GOOGL","MSFW","APLD","INVZ","NBIL","HPE","CRWX","CWVX","HPEL","MUU","SOUN","BN","GOOW","BLK","NBIZ","SOUX","SMCX","DELL"],"isVideo":true,"video":{"duration":636,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/684/render_684_1787712078706.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/684.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/684/tts/voiceover_69b254bd7b8d994b.mp3","isAI":true},"gpt_icon":0},{"id":"2662735585","title":"Why Micron Will Miss Out on a 50% Rise in Memory Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662735585","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2662735585?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:30","pubTimestamp":1787657400,"startTime":"0","endTime":"0","summary":"Overall memory industry revenue is projected to nearly quadruple to $837.3 billion this year, driven by artificial-intelligence hardware demand.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Micron Will Miss Out on a 50% Rise in Memory Prices","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRFK","LU2213496289.HKD","LU0889565833.HKD","BK4141","BK4585","LU1551013425.SGD","IE00B7SZLL34.SGD","LU0943347566.SGD","IXN","LU0056508442.USD","SHOC","LU1868836914.USD","LU2458330169.SGD","FDTX","LU2471134952.CNY","LU2403377893.USD","LU0133085943.USD","LU0640476718.USD","BAI","LU0859254822.USD","MUYY","LU1316542783.SGD","LU2756315318.SGD","MUZ","MUU","LU0203345920.USD","LU0642271901.SGD","LU2471134879.HKD","LU1629891620.HKD","LU2756315664.SGD","SGXZ51526630.SGD","SOXX","LU1674673691.USD","EGGY","LU1720051108.HKD","IE00BSNM7G36.USD","USXF","LU0683600562.USD","LEGR","SMH","LU0081259029.USD","LU2089985449.USD","LU2458330243.SGD","LU2023250330.USD","LU0820562030.AUD","LU2896262040.SGD","CGGO","LU0256863902.USD","LU0719512351.SGD","FAI","LU2750360641.GBP","LU0323591593.USD","LU1366333091.USD","CHAT","LU0320765059.SGD","IE00BKDWB100.SGD","LU1861215975.USD","FTEC","BOBP","EFIV","AIQ","CHPS","CHPX","IE00B5949003.HKD","LU1868836591.USD","IE00B19Z3581.USD","IE00BWXC8680.SGD","RULE","BK4527","LU2211815571.USD","MULL","LU1868837136.USD","LU0127658192.USD","BK4566","LU1323610961.USD","LU2543165471.USD","LU0256863811.USD","IE0002270589.USD","VGT","LU2054465674.USD","JGRO","LU0964807845.USD","ARTY","MU","IE0034235303.USD","IE00BK4W5M84.HKD","LU2931357623.SGD","BK4512","LU1267930813.SGD","BK4553","IE000M9KFDE8.USD","BK4588","XLK","IE00B1XK9C88.USD","LU2471134796.USD","LU0203347892.USD","IETC","LU0820561818.USD","LU1280957306.USD","LU2250418816.HKD","LU2048586759.USD","LU0417517546.SGD","BK4579","LU0238689110.USD","LU1548497426.USD","GB00BDT5M118.USD","LU1778281490.HKD","MUG","XNTK","SG9999001424.SGD","LU2168564495.EUR","BK4543","LU0109392836.USD","AIFD","LU2360106780.USD","SGXZ99366536.SGD","PTF","LU0792757196.USD","LU2357305700.SGD","LU2102340556.USD","LU1852331112.SGD","LU0672654240.SGD","LU0082616367.USD","LU1868836757.USD","LU0820561909.HKD","IE00B19Z3B42.SGD","LU1989764748.USD","SOXQ","BK4533","LU0708995401.HKD","LU1803068979.SGD","LU2357627491.SGD","LU0157215616.USD","WLDR","LU1868837300.USD","BK4532","LU0889566641.SGD","IE00BJLML261.HKD","LU0210536198.USD","LU0061475181.USD","LU0096364046.USD","LU2168564222.USD","HBMX","LU2290526834.HKD","MIC","LU1861220033.SGD","SMU00main","EMSF","WUGI","LU0689472784.USD","LU1267930730.SGD","LU2471134523.USD","LU1674673428.USD","BK4554","LU2168563687.JPY","IE0009356076.USD","LU0109391861.USD","LU0274383776.USD","FTXL","TTXU","LU1551013342.USD","LU2286300806.USD","LU2360107168.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU2750360997.AUD","FXL","AIS","BK4575","PSI","SGXZ81514606.USD","LU2168564149.EUR","LU1989764664.SGD","LU1720051017.SGD","LU2168564065.EUR","LU0787776722.HKD","LU1914381329.SGD","BK4605","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154834027","title":"What Caused The Broad Semiconductor Selloff?","url":"https://stock-news.laohu8.com/highlight/detail?id=1154834027","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154834027?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:16","pubTimestamp":1787649383,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/c90535c419a9458adf430a61684531a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c90535c419a9458adf430a61684531a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Caused The Broad Semiconductor Selloff?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGW","LRCC","SMYY","ASMZ","NVDA","AVGC","TSMG","SNDU","SOXM","SOXL","CRDU","FTXL","NVDD","NVDS","NVDW","SMCZ","SNPS","NVDB","NXPG","LRCX","NVDL","SMCL","UCTX","ON","MUYY","INT","NXPI","SMCY","WDCC","NVTX","UMC","CRD","TWSC","ARMU","NVD","QCOM","SMCI","SNDC","AVGG","MUG","INTW","AMUU","AMD","NVTC","TSMX","SMTG","ANV","MRVL","SOXQ","APMI","CRDO","UMCX","DAMD","SMH","QRVO","STXX","SWKS","LSCC","07388","AMBQ","ARMG","MVLL","NVDX","AVL","ONG","WDC","XSD","AMDC","ONX","SOX","TXN","LINT","QCML","SNDK","STM","INTC","QCMU","TSMZ","PXLW","AVGO","ASML","SOXS","MIC","TSMU","SMTC","NXPX","STXL","MULL","NVC","SSG","INYY","CHPY","KLAG","SNDG","HIMX","NVDY","WDCX","MU","AMDW","SMHX","UCTT","ALAB","QCMD","ARMA","MRVX","AMA","GFSG","NVDO","AMAU","SNXX","KLAC","TSMY","GFS","MRVU","MUD","Q","AVGX","SMCC","USD","NVDG","ARM","NVTS","STMX","MCHU","NVYY","STXU","MUU","AMDG","ADI","AVGU","SNPX","ALA","LRCU","MCHG","STX","AMDL","07788","AMAT","AMDY","ASMG","AMBA","UMCU","AMDD","MCHP","DIPS","AVS","ARMW","SMCX","AMYY","STSM","NVDQ","TXNU","NVII","MUZ","SNDQ","NVDU","ADIU","TSM","ASMU","SOXX","WOLF","LABX"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/666/render_666_1787648488475.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/666.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/666/tts/voiceover_547de3e964495ba9.mp3","isAI":true},"gpt_icon":0},{"id":"1100382535","title":"Semiconductor Stocks Plunge. What’s Driving the Selloff?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100382535","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100382535?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640699,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/516c6cb33c909fc519ecbc518d5b6db1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516c6cb33c909fc519ecbc518d5b6db1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Semiconductor Stocks Plunge. What’s Driving the Selloff?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","NVTS","SIMX","SNXX","SSG","AVS","HIMX","TSMY","QCOM","ON","TSMU","STXU","NVTX","SNDU","WDC","ALA","00981","DAMD","SOXM","MCHG","AMDL","ARM","AVGC","INTC","AMD","SOXQ","MCHU","SOX","PSTG","ALAB","UMCX","ASMZ","XSD","AMDD","MULL","SMYY","FTXL","INTW","SWKS","TXN","TSMX","08490","MRVU","SNPX","AMDY","GFS","NXPI","Q","WOLF","GFSG","RMBX","STSM","TWSC","SMCL","MRVL","APMI","ADI","UMCU","LRCU","MUU","NXPX","MUD","06908","SMCY","NVTC","ONG","SMTG","TSMG","SMTC","01912","SNDQ","CRDO","01385","TXNU","AMDC","LSCC","01347","QCML","AVGU","KLAC","TSMZ","WDCX","LRCC","AMAT","AMDG","CHPY","INYY","ASMG","LRCX","STXX","CRD","AMUU","MUZ","SNPS","AVL","SNDK","02878","STX","MVLL","UCTT","SOXX","ASMU","ASML","MUG","AVGG","RMBS","AMBA","MRVX","ONX","AMDW","STM","QCMU","SOXS","QCMD","02577","ADIU","AVGX","ARMA","RMBC","SMCI","STXL","AVGO","NVDA","MCHP","SIMO","SMCC","AMAU","WDCC","KLAG","NXPG","SMCZ","INT","TSM","AMBQ","AVGW","STMX","UMC","ARMU","ARMW","CRDU","AMYY","QRVO","SNDC","MIC","PXLW","SOXL","SNDG","ARMG","AMA","LINT","SMHX","MUYY","00522","LABX","UCTX","SMH","MU","SMCX"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/656/render_656_1787640049483.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/656/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/656/tts/voiceover_1a9d86336b7acd04.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":296,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MULL\",params:#limit:6,delay:false,,,undefined,":[]}}