US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long MSTR ETF

14.31

+1.168.78%

Volume:8.94M

Turnover:120.96M

Market Cap:250.56M

PE:- -

High:14.44

Open:12.39

Low:12.25

Close:13.15

52wk High:271.50

52wk Low:6.72

Shares:17.52M

Float Shares:17.52M

Volume Ratio:0.89

T/O Rate:51.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally

Author of "Rich Dad Poor Dad" Warns Holders of These "Fake Assets" Will Grow Poorer

Bitcoin Rally Faces Critical Test as Spot and Futures Demand Surge

Bitcoin Erases Three Months of Declines Within a Single Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/MSTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTX\",,,,,undefined,":{"symbol":"MSTX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long MSTR ETF","latestPrice":14.305,"timestamp":1787681611114,"preClose":13.15,"halted":0,"volume":8938744,"delay":0,"changeRate":0.08783269961977182,"floatShares":17515439,"shares":17515439,"eps":0,"marketStatus":"Trading","change":1.155,"latestTime":"08-25 14:13:34 EDT","open":12.39,"high":14.44,"low":12.25,"amount":120962087.225984,"amplitude":0.16654,"askPrice":14.28,"askSize":150,"bidPrice":14.27,"bidSize":57,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.15,"sharesOutstanding":110015000,"nav":12.46,"aum":218242681.44,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":13.15,"latestTime":"09:29 EDT","volume":1082660,"amount":14047602.27812,"timestamp":1787664599999,"change":-0.78,"changeRate":-0.059316,"amplitude":0.108608},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.15,"latestTime":"19:59 EDT","volume":165887,"amount":2182403.4341,"timestamp":1787615992545,"change":-0.04,"changeRate":-0.003042,"amplitude":0.026616},"volumeRatio":0.889302,"impliedVol":1.4955,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTX\",,,,,undefined,":{"symbol":"MSTX","floatShares":17515439,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.889302,"shares":17515439,"dividePrice":0,"high":14.44,"amplitude":0.16654,"preClose":13.15,"low":12.25,"week52Low":6.72,"pbRate":"--","week52High":271.5,"institutionHeld":0.217,"latestPrice":14.305,"committee":-0.449275,"eps":0,"divideRate":0,"volume":8938744,"delay":0,"ttmEps":0,"open":12.39,"prevYearClose":38.5,"prevWeekClose":12.45,"prevMonthClose":8.04,"prevQuarterClose":7.44,"fiveDayClose":7.81,"twentyDayClose":8.58,"sixtyDayClose":28.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"MSTX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-12-31","symbol":"MSTX","amount":14.427609,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Daily Target 2X Long MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":14.427609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110453025","title":"Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1110453025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110453025?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:30","pubTimestamp":1787679002,"startTime":"0","endTime":"0","summary":"Bitcoin extended its upward trajectory on Tuesday, as renewed inflows into spot Bitcoin ETFs and an improving risk appetite sustained the cryptocurrency's recent rebound.The flagship digital asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","ARKB","EZBC","BITQ","FBTC","BK4594","SBIT","BITY","BK4082","MSTC","MSTU","IBIT","MSII","SMST","BTCC","TEKX","07799","CBXJ","CBOY","YBIT","BKCH","BPI","BTCZ","MTYY","BK4588","FDN","BTFX","HECO","BTCW","BTCO","CBXO","NCIQ","CBOJ","WNTR","YBTC","WGMI","MAXI","BITO","STCE","UUP","BK4550","DEFI","GBTC","CBTO","NGHT","DIME","CBXY","MSTP","BEGS","BITW","CRY","BITX","BK4585","BTRN","DAPP","CBTY","TXXH","BLOK","BTCL","GDLC","MSTY","MNRS","CBOO","BRRR","ARKY","HODL","BK4601","CBOA","MSST","BTGD","MSTX","BITC","BCCC","OOQB","MSDD","CBXA","BITB","BTF","XBTY","QBF","MSBT","MST","CBTJ","BITI","BTC","BETE","DFII","MSTW","BAGY","CBTA","LFGY","IMST","CRPT","07399","BITU","BTCI","BLOX","BETH","BFJL","UDN","ETTY","BTYB","MSTZ","MSTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199292998","title":"Author of \"Rich Dad Poor Dad\" Warns Holders of These \"Fake Assets\" Will Grow Poorer","url":"https://stock-news.laohu8.com/highlight/detail?id=1199292998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199292998?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:20","pubTimestamp":1787674851,"startTime":"0","endTime":"0","summary":"Robert Kiyosaki, the author of Rich Dad Poor Dad, has never shied away from issuing stark financial warnings. Now, with U.S. government debt hitting a staggering new milestone, he has raised the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","QImain","BTC.USD.CC","BAGY","BITQ","BTCC","UGL","CBXY","518880","BK4588","BPI","SGUmain","SHNY","BWZ","GLDY","BTRN","DGZ","GLTR","MSDD","SGDM","BK4504","BBIB","BETH","SLVP","DGP","MSTY","RMIF","09439","GDX","USG","XME","MST","BK4585","EDGF","GDLC","PSLV","07799","03439","NGHT","BK4601","EZBC","83042","IMST","DULL","IBIT","OUNZ","YBTC","CBOO","BK4535","CWS","UUP","GOLY","GBUG","FGDL","IAUI","BTCI","09008","CEF","XBTY","TLTX","BITO","NCIQ","BTC","GDXU","TSYW","FLXI","PICK","MSTZ","MSTX","IAUM","CRPT","IGOV","BFJL","SGOL","SImain","MSST","DUST","FLGV","BGLD","BTCL","SETM","HODL","STCE","JDST","GDXY","BFAP","FAAR","MGCmain","TLTW","SIL","ARKB","KGLD","SBIT","MSTK","BITU","BITI","FITZ","QBF","IGLD","BEGS","CRXP","BBLB","KSLV","BITC","DFII","MAXI","SILJ","ZSL","MSTU","BK1611","BITY","MSTC","MSTP","GOAU","MSII","OOQB","GDXW","HECO","02840","YBIT","BTCO","UYM","CBXO","GLD","RULE","MTYY","09042","PHYS","CBTA","BAR","BITW","CBOA","BTFX","GDXJ","ISHG","SMST","DBC","1OZmain","BTF","PALL","BETE","SGOV","GLL","BSR","TBJL","BTCW","YGLD","SGCmain","NUGT","WNTR","BBSB","SLJY","BKCH","DAPP","BTGD","RING","CBXA","CBOJ","BK4207","GLDM","GBTC","TLTI","UNIY","SIVR","CBTO","MBTmain","JNUG","BTC.USD.HKCC","MSBT","IAU","LFGY","03008","SLV","BRRR","UDN","QOmain","CBTJ","MSTW","CBXJ","TPLS","ARKY","AGQ","159934","BWX","BITB","CBOY","BTCZ","AAAU","CBTY","03042","TFJL","GDXD","SLVR","BK4594","BTYB","TXXH","BITX","BK4547","GCmain","WGMI","DEFI","MNRS","DZZ","07399","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110385600","title":"Bitcoin Rally Faces Critical Test as Spot and Futures Demand Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1110385600","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110385600?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:56","pubTimestamp":1787666167,"startTime":"0","endTime":"0","summary":"Recent analysis from CryptoQuant contributor Darkfost suggests that Bitcoin's latest price rebound may have the momentum to continue, driven by a synchronized increase in demand across both spot and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","BFAP","BETH","CBTJ","BITC","CBXO","BTCC","MSTY","XBTY","BTCW","MSII","BITI","GDLC","MSTW","MSTX","BITW","BITY","ARKB","BFJL","LFGY","BAGY","MSTP","CBOY","MSDD","YBTC","GBTC","IMST","03439","MSST","03008","HODL","WGMI","BK4601","HECO","BTGD","MSTC","BK4588","YBIT","BTRN","MSTU","BTYB","STCE","BTFX","09439","BETE","OOQB","CBTY","EZBC","07399","MSTZ","BTCL","BTCZ","CBOO","BK4594","03042","CBOJ","BITO","CBXJ","MSTK","83042","CRPT","SBIT","BRRR","BEGS","NCIQ","MST","CBOA","BTF","IBIT","09008","BK1611","TXXH","FGBXmain","MTYY","BITQ","BITB","MAXI","BKCH","BTCO","WNTR","MSBT","BCCC","MBTmain","DEFI","BITU","CBXY","09042","NGHT","DAPP","BK4585","BTCI","CBTA","CBTO","CBXA","DFII","07799","QBF","SMST","BPI","BITX","BTC","MNRS","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119246483","title":"Bitcoin Erases Three Months of Declines Within a Single Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1119246483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119246483?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:29","pubTimestamp":1787664586,"startTime":"0","endTime":"0","summary":"Bitcoin is experiencing a memorable late-summer surge. Early Tuesday, the cryptocurrency broke above the $80,000 mark for the first time in 15 weeks. Over the past eight trading sessions, Bitcoin has...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXA","CBXY","BRRR","CBOJ","WNTR","OOQB","09439","BK4601","07799","BTCO","CBTA","BTC.USD.CC","MSTC","BTC.USD.HKCC","DEFI","CBOA","LFGY","DAPP","03008","ARKY","BTCI","03042","BITW","BITC","SBIT","BTC","YBIT","MBTmain","BAGY","GBTC","CBXJ","BITQ","CBOY","BTCL","QBF","BTFX","NGHT","MNRS","MSDD","MSTP","BFAP","MSTK","XBTY","BITB","BFJL","03439","07399","MSII","MSTY","DFII","IBIT","BK1611","BTCC","HECO","MSTZ","BTCW","CBXO","STCE","CBTJ","BTYB","MTYY","ARKB","BKCH","HODL","NCIQ","MSTX","CBTY","YBTC","FBTC","09008","BITX","BITI","MST","SMST","09042","BPI","MSTW","WGMI","CBOO","CRPT","GDLC","CBTO","BITO","BK4585","BTCZ","BK4588","MSBT","BK4594","MSTU","BCCC","BITY","MAXI","83042","BETH","BETE","EZBC","IMST","BTGD","BTRN","BTF","BITU","BEGS","TXXH","MSST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTX\",params:#limit:6,delay:false,,,undefined,":[]}}