US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MSTR 2x Daily ETF

49.59

+3.257.02%

Post-market: 50.000.4088+0.82%18:01 EDT

Volume:4K

Turnover:180.18K

Market Cap:743.87K

PE:- -

High:49.59

Open:48.22

Low:48.22

Close:46.34

52wk High:49.59

52wk Low:23.40

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.46

T/O Rate:24.41%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI-Focused Funds Step Back as Gold and Bitcoin ETFs Reclaim Top-Tier Trading Ranks

Bitcoin Surges 26% Weekly to Break $80K, Goldman Sachs' $2.25B Acquisition Draws Market Attention

Option Focus | MicroStrategy's $2.10 Million Bull Put Spread and Out-of-the-Money Call Buying Reveal Decisively Bullish Institutional Sentiment

Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/MSTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","market":"US","secType":"STK","nameCN":"Corgi MSTR 2x Daily ETF","latestPrice":49.5912,"timestamp":1787688000000,"preClose":46.3381,"halted":0,"volume":3661,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.5912,"latestTime":"18:01 EDT","volume":532,"amount":26575.1824,"timestamp":1787695265314,"change":0.4088,"changeRate":0.008243,"amplitude":0.016737},"delay":0,"changeRate":0.07020356898534907,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Closed","change":3.2531,"latestTime":"08-25 16:00:00 EDT","open":48.22,"high":49.5912,"low":48.22,"amount":180176,"amplitude":0.029591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":46.3381,"nav":46.29,"aum":694350,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.5912,"latestTime":"18:01 EDT","volume":532,"amount":26575.1824,"timestamp":1787695265314,"change":0.4088,"changeRate":0.008243,"amplitude":0.016737},"volumeRatio":0.461432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.461432,"shares":15000,"dividePrice":0,"high":49.5912,"amplitude":0.029591,"preClose":46.3381,"low":48.22,"week52Low":23.3977,"pbRate":"--","week52High":49.5912,"institutionHeld":0,"latestPrice":49.5912,"eps":0,"divideRate":0,"volume":3661,"delay":0,"ttmEps":0,"open":48.22,"prevYearClose":25.44,"prevWeekClose":43.9493,"prevMonthClose":28.1896,"prevQuarterClose":25.4119,"fiveDayClose":27.2249,"twentyDayClose":29.8439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161000605","title":"AI-Focused Funds Step Back as Gold and Bitcoin ETFs Reclaim Top-Tier Trading Ranks","url":"https://stock-news.laohu8.com/highlight/detail?id=1161000605","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161000605?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:58","pubTimestamp":1787705927,"startTime":"0","endTime":"0","summary":"Based on data compiled by Woofun AI, SPDR Gold Shares (GLD.US) and the iShares Bitcoin Trust (IBIT.US) have once again secured positions among the ten most actively traded exchange-traded funds,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","GOAU","IAU","GDXU","GLTR","BK4601","BETE","BFAP","FBTC","09439","BITI","IGLD","JNUG","MSTW","MSTC","DZZ","MAXI","USG","UGL","HODL","SGOL","QOmain","DGP","MSTK","BITB","MNRS","DGZ","GDLC","BK4535","MSDD","BFJL","DUST","BTCZ","GDXJ","BRRR","BITQ","CBOO","IMST","BTRN","518880","STCE","BTCO","MSTY","GLD","YBTC","FAAR","YBIT","BTCL","AAAU","09042","GOLY","PHYS","CBTA","IAUI","PALL","EZBC","GDXD","UYM","CHAT","SHNY","PICK","GCmain","09008","ARKB","NGHT","159831","GDXW","MSTX","BCCC","02840","83042","NCIQ","GBUG","NUGT","CBXO","GDXY","MSTU","GLDM","BITY","BK4207","ARKY","BPI","CBOJ","BTGD","MSTP","FDN","BK4588","KGLD","SGDM","GLL","MBTmain","07799","BK1611","MSTZ","AGIX","03008","CBTY","GBTC","GDX","RING","CBTO","1OZmain","BTF","MTYY","FGDL","CEF","OUNZ","159934","MSBT","BK4504","SGUmain","BITU","JDST","BITX","DULL","BITO","CBOA","BTCC","GLDY","WNTR","SGCmain","BITW","IAUM","SBIT","CRPT","VTHR","IBIT","HECO","MSST","MST","OOQB","ARTY","CBTJ","BETH","BK4594","DAPP","BTCI","TXXH","CBXA","07399","03042","BEGS","XME","YGLD","BTCW","BKCH","DBC","BK4550","BK4585","SMST","XBTY","BTYB","BTFX","CBXY","BAGY","DFII","CBOY","BGLD","BITC","03439","LFGY","MSII","MGCmain","WGMI","QTOC","AIPO","BTC","CBXJ","DEFI","QBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186757205","title":"Bitcoin Surges 26% Weekly to Break $80K, Goldman Sachs' $2.25B Acquisition Draws Market Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1186757205","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186757205?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:57","pubTimestamp":1787705875,"startTime":"0","endTime":"0","summary":"Bitcoin has climbed 26% over the past week, breaking through the $80,000 threshold, while Goldman Sachs maintains its 'buy' ratings on Coinbase (COIN.US) and Robinhood (HOOD.US) to support both...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","LU2237438978.USD","BITX","IMST","LU2237443622.USD","09439","BK4585","BK4516","BAGY","MTYY","LU0868494708.USD","NGHT","MSTK","MSTU","BK4588","CBTO","BTCI","LU2471134952.CNY","BKCH","MSTW","LU0345770308.USD","BK4504","LU0210536198.USD","BITQ","BTCW","LFGY","WNTR","LU0106831901.USD","HODL","BETE","CBXO","LU1894683348.USD","LU1144417596.USD","TXXH","BITI","BK4127","BITC","BK4550","BK1611","BTFX","LU0251131958.USD","BK4594","IE0004091025.USD","NCIQ","IE00BFXG1179.USD","IE0004086264.USD","LU0942090050.USD","LU0742534661.SGD","BK4601","LU2471134523.USD","LU1894683264.USD","09008","LU2471134879.HKD","LU1804176565.USD","FBTC","LU1868836914.USD","OOQB","BPI","CBTJ","LU2265009873.SGD","LU2237443895.HKD","BITY","LU0061475181.USD","IE00B19Z3B42.SGD","LU2896262040.SGD","SMST","BTYB","CBXY","83042","03439","IE0002270589.USD","BETH","CBXA","SBIT","MSTZ","LU1868837136.USD","BRRR","CBOJ","YBIT","03008","MSBT","ARKB","CBOA","BTC","BFAP","WGMI","GSX","MSII","BK4533","MAXI","XBTY","CBOO","MSTC","CBTA","BITO","07799","BITB","BTF","MSTY","LU2237443549.SGD","STCE","09042","LU2237443465.HKD","LU2237443978.SGD","GS","BTCZ","BTCC","MST","LU1668664300.SGD","HECO","LU2750360641.GBP","BTRN","LU2750360997.AUD","IE0034235188.USD","CBXJ","BK4552","BCCC","LU1868837300.USD","LU2237443382.USD","CBTY","LU2471134796.USD","LU1868836757.USD","GBTC","EZBC","BITW","03042","ARKY","LU0096364046.USD","MNRS","MSDD","BTCO","LU0048573561.USD","IBIT","07399","CRPT","MSTP","DFII","GDLC","LU1868836591.USD","YBTC","BFJL","LU0868494617.USD","BITU","MSST","BEGS","BTCL","MSTX","LU0345770993.USD","MBTmain","IE00BSNM7G36.USD","QBF","DEFI","CBOY","IE00B19Z3581.USD","DAPP","LU1791807156.HKD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123780637","title":"Option Focus | MicroStrategy's $2.10 Million Bull Put Spread and Out-of-the-Money Call Buying Reveal Decisively Bullish Institutional Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1123780637","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123780637?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:00","pubTimestamp":1787698852,"startTime":"0","endTime":"0","summary":"MicroStrategy Incorporated ended the session at $126.83, registering a 3.42% gain.The options tape displayed a decisively bullish institutional tone, anchored by a $2.10 million bull put spread and a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMST","MSDD","MTYY","MSII","07399","MSTP","BLSG","MSTK","MSTU","MSTC","MSTW","07799","MSTY","MSST","SMST","WNTR","JULD","MSTX","BLSX","MST","BK4112","OWNB","MSTZ","BLSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110453025","title":"Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1110453025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110453025?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:30","pubTimestamp":1787679002,"startTime":"0","endTime":"0","summary":"Bitcoin extended its upward trajectory on Tuesday, as renewed inflows into spot Bitcoin ETFs and an improving risk appetite sustained the cryptocurrency's recent rebound.The flagship digital asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","ARKB","EZBC","BITQ","FBTC","BK4594","SBIT","BITY","BK4082","MSTC","MSTU","IBIT","MSII","SMST","BTCC","TEKX","07799","CBXJ","CBOY","YBIT","BKCH","BPI","BTCZ","MTYY","BK4588","FDN","BTFX","HECO","BTCW","BTCO","CBXO","NCIQ","CBOJ","WNTR","YBTC","WGMI","MAXI","BITO","STCE","UUP","BK4550","DEFI","GBTC","CBTO","NGHT","DIME","CBXY","MSTP","BEGS","BITW","CRY","BITX","BK4585","BTRN","DAPP","CBTY","TXXH","BLOK","BTCL","GDLC","MSTY","MNRS","CBOO","BRRR","ARKY","HODL","BK4601","CBOA","MSST","BTGD","MSTX","BITC","BCCC","OOQB","MSDD","CBXA","BITB","BTF","XBTY","QBF","MSBT","MST","CBTJ","BITI","BTC","BETE","DFII","MSTW","BAGY","CBTA","LFGY","IMST","CRPT","07399","BITU","BTCI","BLOX","BETH","BFJL","UDN","ETTY","BTYB","MSTZ","MSTK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTC\",params:#limit:6,delay:false,,,undefined,":[]}}