US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Leveraged Long + Income MSTR ETF

12.34

+0.64005.47%

Post-market: 12.25-0.0900-0.73%19:57 EDT

Volume:160.57K

Turnover:1.92M

Market Cap:21.86M

PE:- -

High:12.62

Open:11.13

Low:11.07

Close:11.70

52wk High:329.00

52wk Low:6.53

Shares:1.77M

Float Shares:1.77M

Volume Ratio:0.89

T/O Rate:9.06%

Dividend:65.49

Dividend Rate:530.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Breaks Past $80K: Bull Market Revival or a Short Squeeze in Disguise?

Bitcoin's Brief Return to $80,000 Meets Kalshi Traders' Skepticism on CLARITY Act Passage Odds

BlackRock Predicts Billions in Sustained Bitcoin Inflows as Institutional Adoption Deepens

Gold and Bitcoin ETFs Climb Back into Top-Tier Daily Trading Ranks as AI Momentum Cools

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/MST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","market":"US","secType":"STK","nameCN":"Defiance Leveraged Long + Income MSTR ETF","latestPrice":12.34,"timestamp":1787688000000,"preClose":11.7,"halted":0,"volume":160573,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.34,"latestTime":"19:57 EDT","volume":1380,"amount":16956.9572,"timestamp":1787702227285,"change":-0.09,"changeRate":-0.007293,"amplitude":0.007293},"delay":0,"changeRate":0.05470085470085475,"floatShares":1771400,"shares":1771400,"eps":0,"marketStatus":"Not Yet Opened","change":0.64,"latestTime":"08-25 16:00:00 EDT","open":11.13,"high":12.62,"low":11.065,"amount":1915660.939388,"amplitude":0.132906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.7,"sharesOutstanding":6099980,"nav":11.68,"aum":20689952,"dividendRate":5.307512,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.7,"latestTime":"09:29 EDT","volume":4591,"amount":53090.925421,"timestamp":1787664599999,"change":-0.6,"changeRate":-0.051282,"amplitude":0.1},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.34,"latestTime":"19:57 EDT","volume":1380,"amount":16956.9572,"timestamp":1787702227285,"change":-0.09,"changeRate":-0.007293,"amplitude":0.007293},"volumeRatio":0.885629,"impliedVol":1.1081,"impliedVolPercentile":0.6443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","floatShares":1771400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.885629,"shares":1771400,"dividePrice":65.4947,"high":12.62,"amplitude":0.132906,"preClose":11.7,"low":11.065,"week52Low":6.53,"pbRate":"--","week52High":328.9972,"institutionHeld":0,"latestPrice":12.34,"eps":0,"divideRate":5.307512,"volume":160573,"delay":0,"ttmEps":0,"open":11.13,"prevYearClose":40.95,"prevWeekClose":11.1,"prevMonthClose":7.88,"prevQuarterClose":7.2,"fiveDayClose":7.55,"twentyDayClose":8.2978,"sixtyDayClose":26.1232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MST\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MST","amount":0.0798,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"MST","amount":0.0722,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"MST","amount":0.0703,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-08-05","symbol":"MST","amount":0.0754,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-06"},{"date":"2026-07-29","symbol":"MST","amount":0.094,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MST\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.335,"currency":"USD"},{"executeDate":"2025-05-28","recordDate":"2025-05-28","paymentDate":"2025-05-29","value":0.2652,"currency":"USD"},{"executeDate":"2025-06-04","recordDate":"2025-06-04","paymentDate":"2025-06-05","value":0.2662,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-11","paymentDate":"2025-06-12","value":0.2858,"currency":"USD"},{"executeDate":"2025-06-18","recordDate":"2025-06-18","paymentDate":"2025-06-20","value":0.2717,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199371566","title":"Bitcoin Breaks Past $80K: Bull Market Revival or a Short Squeeze in Disguise?","url":"https://stock-news.laohu8.com/highlight/detail?id=1199371566","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199371566?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:46","pubTimestamp":1787715972,"startTime":"0","endTime":"0","summary":"After a robust 23% gain last week, Bitcoin and the broader cryptocurrency market have carried that momentum into the current week. On the morning of August 25, Bitcoin surged past the $81,000...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","MSBT","CBTA","BITX","09042","BTCO","TXXH","BAGY","BITB","MSTC","WNTR","BETE","SMST","07799","MBTmain","CBOA","CBOO","CBXJ","BRRR","BTCC","BITY","IMST","BITW","MSTP","MSTX","WGMI","IBIT","CBOJ","83042","BTC.USD.HKCC","BTF","CBOY","MSTK","BTCI","BTC.USD.CC","DEFI","BITI","YBIT","07399","CBXY","BK4601","BPI","BTCZ","BCCC","BFJL","ARKB","BETH","YBTC","GDLC","STCE","MSTY","MSTW","FBTC","09439","BTYB","NCIQ","BTGD","03439","BITQ","BK4585","HODL","03008","09008","CBXA","BTRN","MSTZ","SBIT","MSST","BEGS","MSII","BKCH","MSDD","EZBC","GBTC","BTFX","CRPT","NGHT","HECO","BK4588","CBXO","QBF","BITU","BFAP","CBTO","BK4594","BITC","BTCW","MSTU","XBTY","MNRS","CBTY","OOQB","BTC","BTCL","CBTJ","DFII","MAXI","MTYY","BK1611","BITO","03042","ARKY","MEMY","LFGY","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181602393","title":"Bitcoin's Brief Return to $80,000 Meets Kalshi Traders' Skepticism on CLARITY Act Passage Odds","url":"https://stock-news.laohu8.com/highlight/detail?id=1181602393","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181602393?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:45","pubTimestamp":1787715921,"startTime":"0","endTime":"0","summary":"Bitcoin has staged an impressive recovery over the past week, surging more than 20% and briefly climbing back above the $80,000 mark. However, amid the broader cryptocurrency market euphoria, traders...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","BAGY","BITQ","BTCC","CBXY","BK4588","BPI","BTRN","MSDD","BETH","MSTY","09439","MST","BK4585","GDLC","07799","03439","NGHT","BK4601","EZBC","83042","IMST","IBIT","YBTC","CBOO","BTCI","09008","XBTY","BITO","NCIQ","BTC","MSTZ","MSTX","CRPT","BFJL","MSST","BTCL","HODL","STCE","BFAP","ARKB","SBIT","MSTK","BITU","BITI","QBF","BEGS","BITC","DFII","MAXI","MSTU","BK1611","BITY","MSTC","MSTP","MSII","OOQB","HECO","YBIT","BTCO","CBXO","MTYY","09042","CBTA","SMST","BITW","CBOA","BTFX","BTF","BETE","BTCW","WNTR","BKCH","DAPP","BTGD","CBXA","CBOJ","GBTC","CBTO","MBTmain","MSBT","LFGY","03008","BRRR","CBTJ","MSTW","CBXJ","ARKY","BITB","CBOY","BTCZ","CBTY","03042","BK4594","BTYB","TXXH","BITX","WGMI","DEFI","MNRS","07399","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133083216","title":"BlackRock Predicts Billions in Sustained Bitcoin Inflows as Institutional Adoption Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=1133083216","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133083216?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:35","pubTimestamp":1787715345,"startTime":"0","endTime":"0","summary":"Hot sectors, self-selected stocks, data centers, market tracking, and simulated trading clients have all turned their attention to a bold new forecast. According to information from Woofun AI, former...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","EZBC","09042","CRPT","LU2505996681.GBP","BAGY","BITU","03042","HODL","BK4504","MSTY","TXXH","BTF","STCE","CBXJ","IE00BVYPNV92.GBP","LU2264538146.SGD","BITI","LU2592432038.USD","MSTC","BK4535","BK4533","03008","LU1989771016.USD","LU0070302665.USD","MSII","XBTY","83042","BCCC","LU1509826696.USD","MSTX","BTFX","BEGS","LU0731783394.SGD","BRRR","CBXO","YBTC","ARKB","OOQB","BK4581","IE00BDGV0183.EUR","WNTR","BTCI","GBTC","LU1291159041.SGD","LU1481011911.USD","LU0731783048.USD","MSDD","LU1670628061.USD","BTGD","LU0742537680.HKD","BITB","CBOY","LU1599440770.SGD","CBTA","LU1670627923.USD","LU1064131342.USD","LU1074936037.SGD","LFGY","CBTY","IE00B64PRP62.GBP","BK4594","HECO","BK1611","IE00B3QW5Z07.USD","BK4601","IE00B42XCP33.USD","CBOJ","MSST","FBTC","IMST","LU1366333091.USD","BTRN","BITC","BETE","YBIT","BK4567","BPI","BK4135","LU0640476718.USD","MNRS","07399","BTCL","MSTW","BETH","LU1988902786.USD","IE00BGHQF631.EUR","BK4588","LU0130102774.USD","MSTU","CBTJ","MSTK","LU2430703178.SGD","NGHT","09439","BITX","CBOO","MBTmain","LU0208291251.USD","QBF","BK4534","BTCZ","DEFI","CBOA","LU1481011671.HKD","BTC","FDFF","BITY","MSTP","BITO","BK4585","LU1280957306.USD","IE00B3PB1722.GBP","GDLC","LU0772969993.USD","CBXA","BFAP","LU1201861249.SGD","MSBT","03439","MST","IE00BGHQF748.EUR","BLK","LU2430703095.HKD","BKCH","09008","BTYB","NCIQ","LU2430703251.USD","MAXI","CBTO","LU0648001328.SGD","DAPP","LU0980610538.SGD","BITQ","BTC.USD.CC","CBXY","BTCC","ARKY","IE00BVYPNW00.USD","BITW","LU0157215616.USD","BTCO","MTYY","IBIT","BFJL","LU0320765489.SGD","MSTZ","SMST","SBIT","07799","LU2505996509.AUD","BTC.USD.HKCC","BTCW","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117058946","title":"Gold and Bitcoin ETFs Climb Back into Top-Tier Daily Trading Ranks as AI Momentum Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=1117058946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117058946?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:25","pubTimestamp":1787714756,"startTime":"0","endTime":"0","summary":"Market attention is showing a notable shift, with SPDR Gold Shares (GLD.US) and iShares Bitcoin Trust (IBIT.US) once again securing positions among the ten most actively traded exchange-traded funds....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BTC.USD.CC","MGCmain","CBOY","MSTY","CEF","DGZ","MAXI","BTGD","ARKY","GDXD","BK4535","BITU","NUGT","BTC","159934","09042","BGLD","BK1611","BK4550","DULL","QOmain","DUST","DZZ","GDXU","DFII","GLDM","BRRR","JNUG","BITY","NCIQ","SGOL","BTCO","BCCC","CBOO","MSTU","MSST","MSTX","SMST","159831","BK4594","GDXW","MNRS","HODL","BETE","BITO","03042","03439","SGDM","BITW","BTCL","UYM","YBTC","MSTP","FBTC","MTYY","GBTC","ARKB","PALL","YGLD","MST","WNTR","BK4588","CBTA","AGIX","BAR","07799","GDX","FAAR","1OZmain","GDLC","NGHT","BTRN","CBXA","BTCC","BPI","SGCmain","IAUI","LFGY","BK4601","IBIT","GDXY","83042","02840","CBOJ","BITX","GBUG","IMST","MSII","BTFX","DEFI","GOLY","OOQB","DGP","MSDD","FGDL","BAGY","SHNY","09008","MSTW","YBIT","CBTY","BTC.USD.HKCC","MSTK","BTCW","BTYB","BFJL","CBOA","BEGS","BKCH","IAUM","BK4585","IGLD","CBXY","CBTJ","GCmain","GOAU","USG","CBXO","BETH","HECO","DAPP","VTHR","BTF","SBIT","DBC","GLTR","IAU","QTOC","XME","ARTY","SGUmain","STCE","CBTO","PICK","TXXH","PHYS","BK4207","CHAT","BITI","MBTmain","UGL","07399","JDST","MSBT","WGMI","KGLD","RING","GLD","MSTZ","OUNZ","BK4504","GLDY","BITQ","GLL","BFAP","EZBC","BITB","MSTC","QBF","BTCI","XBTY","09439","518880","AIPO","AAAU","BTCZ","CBXJ","GDXJ","03008","BITC","CRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MST\",params:#limit:6,delay:false,,,undefined,":[]}}