US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long LUNR ETF

2.36

-0.2850-10.80%

Volume:1.04M

Turnover:2.46M

Market Cap:17.29M

PE:- -

High:2.49

Open:2.45

Low:2.31

Close:2.64

52wk High:56.68

52wk Low:2.31

Shares:7.34M

Float Shares:7.34M

Volume Ratio:1.34

T/O Rate:14.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bezos Signals Blue Origin IPO As Commercial Space Race Enters A New Phase

Bellwether Stocks Movement

Top 3 Drone Defense Stocks To Watch In October 2026

Simply Wall St.

Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%

Tiger Newspress

Space Stocks Jump With AST SpaceMobile up 10%, Planet Labs up 8%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/LUNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":2.355,"timestamp":1791909170219,"preClose":2.64,"halted":0,"volume":1041375,"delay":0,"changeRate":-0.1079545454545455,"floatShares":7340000,"shares":7340000,"eps":0,"marketStatus":"Trading","change":-0.285,"latestTime":"10-13 12:33:09 EDT","open":2.45,"high":2.488,"low":2.31,"amount":2463719.3403749997,"amplitude":0.067424,"askPrice":2.37,"askSize":7450,"bidPrice":2.36,"bidSize":4150,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":2.64,"sharesOutstanding":1050000,"nav":2.77,"aum":20331800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.4799,"preClose":2.64,"latestTime":"09:24 EDT","volume":106561,"amount":267235.487337,"timestamp":1791897859366,"change":-0.1601,"changeRate":-0.060644,"amplitude":0.060265},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.64,"latestTime":"19:59 EDT","volume":14796,"amount":38497.5887,"timestamp":1791849554388,"change":0.01,"changeRate":0.003788,"amplitude":0.022727},"volumeRatio":1.336865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":7340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.336865,"shares":7340000,"dividePrice":0,"high":2.488,"amplitude":0.067424,"preClose":2.64,"low":2.31,"week52Low":2.31,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":2.355,"committee":-0.284483,"eps":0,"divideRate":0,"volume":1041375,"delay":0,"ttmEps":0,"open":2.45,"prevYearClose":20.34,"prevWeekClose":2.77,"prevMonthClose":3.3,"prevQuarterClose":3.3,"fiveDayClose":3.66,"twentyDayClose":3.295,"sixtyDayClose":3.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171782720","title":"Bezos Signals Blue Origin IPO As Commercial Space Race Enters A New Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=1171782720","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171782720?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:16","pubTimestamp":1791544589,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3378.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3378.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bezos Signals Blue Origin IPO As Commercial Space Race Enters A New Phase","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTX","RKX","UFO","RKLX","MNTS","RKLZ","LUNL","ASTS","SPCX","ASTT","ASTR","RKLB","ASTY","SPCE","AMZN","SATL","LUNR","ASTG","ASTN","ASUP"],"isVideo":true,"video":{"duration":170,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3378/render_3378_1791543926502.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3378.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3378/tts/voiceover_c39a0848af49da11.mp3","isAI":true},"gpt_icon":0},{"id":"2674834324","title":"Top 3 Drone Defense Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674834324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674834324?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:49","pubTimestamp":1791528566,"startTime":"0","endTime":"0","summary":"Rising concerns that US 10 year Treasury yields could reach 6% are pulling attention back to balance sheet strength. When borrowing gets more expensive, weaker issuers can feel the strain, while financially solid defense contractors working on drone protection systems may be better placed to keep funding complex projects. This article highlights three financially resilient drone defense stocks from our screener that align with that theme.\nThe three drone defense stocks profiled below are just...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3021000-choice1-card/1788942963390","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3021000-choice1-card/1788942963390"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-rcat/red-cat-holdings/news/top-3-drone-defense-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-rcat/red-cat-holdings/news/top-3-drone-defense-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","RCAT","BK4602","WSPC","BK4157","CLPS","LUNL","LUNR","BK4603","DRNZ","BK4615","KTOS","BK4134","RCAX","KTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117429560","title":"Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117429560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117429560?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:04","pubTimestamp":1791381892,"startTime":"0","endTime":"0","summary":"Optical communications stocks dropped in morning trading. $Applied Optoelectronics(AAOI)$ fell 7%; $Coherent(COHR)$ fell 6%; $AXT(AXTI)$ and $Credo Technology(CRDO)$ fell 5%; $POET...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHH","GLWG","MRVL","AXTL","CIEN","CIEG","SPCM","RKLX","SMU","FLYT","ASTG","LUNR","ASTX","ELOL","CRDO","SMR","SPCH","SPCQ","LUNL","PL","NNE","AXTU","RKX","COHR","AXTC","RKLZ","SSPC","BKSY","LITC","UEC","POET","AAOI","SMTG","FN","COHX","AAOG","LNOK","YSPC","GEVX","LYTE","LEU","UUUC","XE","SPCX","OKLL","PLU","NOK","SPAL","SPCF","UUUG","COHQ","SMUP","CIEX","SMRX","LITX","MRVU","VOYG","COHC","OKLS","RDW","AXTX","ASTY","RDWU","LITG","FNG","GEVC","DSPC","SNK","GLW","MVLL","GEV","SPCU","SPAX","GEVG","LITU","UUUU","SMTC","SPCG","SMZ","AAOZ","OKLC","MRVX","CRD","OKLO","CRDU","AXTI","FLY","LOFD","LITZ","NNEX","ASTS","RKLB","AXTQ","AAOX","LOFF","UECG","LTBR","LITE","LEUX","NXE","VOYX","ASTT","ASTN","ASUP","POEL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116397458","title":"Space Stocks Jump With AST SpaceMobile up 10%, Planet Labs up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116397458","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116397458?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:00","pubTimestamp":1791295204,"startTime":"0","endTime":"0","summary":"Space stocks jumped in morning trading. $AST SpaceMobile(ASTS)$ rose 10%; $Planet Labs(PL)$ rose 8%; $Telesat(TSAT)$, $Rocket Lab(RKLB)$, $BlackSky Technology(BKSY)$, $Firefly Aerospace(FLY)$, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTN","FLYT","RDWU","NASA","VOYX","PL","RDW","RKLX","LUNL","TSAT","FLY","SIDU","RKLZ","RKLB","PLU","BKSY","ASTT","ASTX","ASTG","LUNR","ASUP","SPCE","RKX","ASTY","VOYG","ASTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}