AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LOWELL RESOURCES FUND

2.340

-0.050-2.09%

Volume:103.77K

Turnover:239.32K

Market Cap:101.16M

PE:2.95

High:2.340

Open:2.320

Low:2.300

Close:2.390

52wk High:2.912

52wk Low:1.466

Shares:43.23M

Float Shares:- -

Volume Ratio:17.41

T/O Rate:- -

Dividend:0.14

Dividend Rate:6.11%

EPS(TTM):0.794

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lowell Resources Fund - Announces a$11.9M Placement and Security Purchase Plan for Lowell Resources Fund

THOMSON REUTERS

Lowell Resources Fund's Responsible Entity Proposes Issue of Nearly 5 Million Ordinary Units in Wholesale Placement

MT Newswires Live

Lowell Resources Fund Seeks Trading Halt

Lowell Resources Fund - Trading Halt Requested Pending Placement Announcement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/LRT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LRT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LRT.AU\",,,,,undefined,":{"symbol":"LRT.AU","market":"AU","secType":"STK","nameCN":"LOWELL RESOURCES FUND","latestPrice":2.34,"timestamp":1787706438609,"preClose":2.39,"halted":0,"volume":103771,"delay":0,"changeRate":-0.02092050209205032,"nameEN":"LOWELL RESOURCES FUND","floatShares":0,"shares":43231161,"eps":0.794,"marketStatus":"Trading","change":-0.05,"latestTime":"08-26 11:10:52 AEST","open":2.32,"high":2.34,"low":2.3,"amount":239316,"amplitude":0.016736,"askPrice":2.34,"askSize":8390,"bidPrice":2.3,"bidSize":984,"shortable":3,"etf":0,"ttmEps":0.794,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.39,"dividendRate":0.061068,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":17.409351,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"LRT.AU","preClose":2.39,"auctionPrice":2.32,"auctionVolume":25392,"auctionTime":1787702346765,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702346765}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LRT.AU\",,,,,undefined,":{"symbol":"LRT.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":17.409351,"shares":43231161,"dividePrice":0.1429,"high":2.34,"amplitude":0.016736,"preClose":2.39,"low":2.3,"week52Low":1.466,"pbRate":"--","week52High":2.912,"institutionHeld":0,"latestPrice":2.34,"committee":-0.790058,"eps":0.794,"divideRate":0.061068,"volume":103771,"delay":0,"ttmEps":0.794,"open":2.32,"prevYearClose":2.095,"prevWeekClose":2.26,"prevMonthClose":2.03,"prevQuarterClose":2.47,"fiveDayClose":2.3,"twentyDayClose":1.88,"sixtyDayClose":2.264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"LRT.AU","amount":0.15,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-01","defaultRemindTime":1782777600000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-01","currency":"AUD","dateTimestamp":1782741600000,"payDate":"2026-07-31"},{"date":"2025-06-30","symbol":"LRT.AU","amount":0.0313,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-31"},{"date":"2024-06-28","symbol":"LRT.AU","amount":0.152,"announcedDate":"2024-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-01","defaultRemindTime":1719532800000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-01","currency":"AUD","dateTimestamp":1719496800000,"payDate":"2024-07-31"},{"date":"2023-06-30","symbol":"LRT.AU","amount":0.0675,"announcedDate":"2023-06-23","type":"dividend","market":"AU","newRecordDate":"2023-07-03","defaultRemindTime":1688083200000,"name":"Lowell Resources Fund","recordDate":"2023-07-31","payableDate":"2023-07-03","currency":"AUD","dateTimestamp":1688047200000,"payDate":"2023-07-31"},{"market":"AU","date":"2022-06-30","symbol":"LRT.AU","amount":0.09,"defaultRemindTime":1656547200000,"name":"Lowell Resources Fund","recordDate":"2022-08-31","payableDate":"2022-07-01","currency":"AUD","type":"dividend","dateTimestamp":1656511200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-08-31","value":0.1469,"currency":"AUD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-08-31","value":0.09,"currency":"AUD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-31","value":0.0675,"currency":"AUD"},{"executeDate":"2024-06-28","recordDate":"2024-07-01","paymentDate":"2024-07-31","value":0.152,"currency":"AUD"},{"executeDate":"2025-06-30","recordDate":"2025-07-01","paymentDate":"2025-07-31","value":0.0313,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660797464","title":"Lowell Resources Fund - Announces a$11.9M Placement and Security Purchase Plan for Lowell Resources Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2660797464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660797464?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:52","pubTimestamp":1787183545,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456122","title":"Lowell Resources Fund's Responsible Entity Proposes Issue of Nearly 5 Million Ordinary Units in Wholesale Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456122?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:40","pubTimestamp":1787020826,"startTime":"0","endTime":"0","summary":"Lowell Resources Fund's  responsible entity, Cremorne Capital, is proposing to issue nearly 5 million new fully-paid ordinary units in the fund to wholesale investors at AU$2.01 per unit, subject to the completion of settlement by way of DvP, according to a Tuesday Australian bourse filing.The non-underwritten placement is expected to raise around AU$10 million. The responsible entity plans to conduct a securities purchase plan at the same offer price following completion of the placement bookbuild.This comes after Cremorne Capital received interest from wholesale investors to invest additional amounts in the fund. It appointed Taylor Collison and Canaccord Genuity  to conduct a volume-based bookbuild related to the placement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660430627","title":"Lowell Resources Fund Seeks Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2660430627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660430627?lang=en_us&edition=fundamental","pubTime":"2026-08-18 07:08","pubTimestamp":1787008105,"startTime":"0","endTime":"0","summary":"BRIEF-Lowell Resources Fund Seeks Trading HaltAug 18 (Reuters)-Lowell Resources FundLRT.AX:TRADING IN LOWELL RESOURCES FUND HALTED PENDING ANNOUNCEMENTTRADING HALT REQUESTED PENDING PLACEMENT ANNOUNCEMENTFurther company coverage:LRT.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44E0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660843062","title":"Lowell Resources Fund - Trading Halt Requested Pending Placement Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2660843062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660843062?lang=en_us&edition=fundamental","pubTime":"2026-08-18 07:06","pubTimestamp":1787007977,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44E0J7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}