BBR

0.225

+0.0052.27%

Volume:22.00K

Turnover:5K

Market Cap:72.45M

PE:17.37

High:0.225

Open:0.225

Low:0.225

Close:0.220

52wk High:0.285

52wk Low:0.168

Shares:322.00M

Float Shares:119.32M

Volume Ratio:0.31

T/O Rate:0.02%

Dividend:0.00

Dividend Rate:1.33%

EPS(TTM):0.013

EPS(LYR):0.014

ROE:3.59%

ROA:4.67%

PB:0.56

PE(LYR):16.23

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/KJ5.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KJ5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KJ5.SI\",,,,,undefined,":{"symbol":"KJ5.SI","market":"SI","secType":"STK","nameCN":"BBR","latestPrice":0.225,"timestamp":1787649360000,"preClose":0.22,"halted":0,"volume":22000,"delay":15,"changeRate":0.02272727272727275,"nameEN":"BBR","floatShares":119323714,"shares":322000000,"eps":0.01295,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"08-25 17:16:00 SGT Delay","open":0.225,"high":0.225,"low":0.225,"amount":4950,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01295,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.22,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.312945,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"KJ5.SI","auctionPrice":0.225,"auctionVolume":22000,"auctionTime":1787648647488,"referencePrice":0.225,"referenceTime":1787648760041,"auction":3,"timestamp":1787648647488}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KJ5.SI\",,,,,undefined,":{"symbol":"KJ5.SI","floatShares":119323714,"roa":"4.67%","roe":"3.59%","lyrEps":0.013859,"volumeRatio":0.312945,"shares":322000000,"dividePrice":0.003,"high":0.225,"amplitude":0,"preClose":0.22,"low":0.225,"week52Low":0.1675,"pbRate":"0.56","psRate":"0.34","week52High":0.285,"institutionHeld":0,"latestPrice":0.225,"eps":0.01295,"divideRate":0.013333,"volume":22000,"delay":15,"ttmEps":0.01295,"open":0.225,"prevYearClose":0.1843,"prevWeekClose":0.22,"prevMonthClose":0.25,"prevQuarterClose":0.189,"fiveDayClose":0.225,"twentyDayClose":0.275,"sixtyDayClose":0.2,"dividendPayoutRate":0.2164658344757919,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026095171473948815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KJ5.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"KJ5.SI","amount":0.003,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-14","defaultRemindTime":1778632200000,"name":"BBR 控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-14","currency":"SGD","dateTimestamp":1778601600000,"payDate":"2026-05-26"},{"date":"2025-05-13","symbol":"KJ5.SI","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"BBR 控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-28"},{"date":"2024-05-13","symbol":"KJ5.SI","amount":0.003,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"BBR 控股","recordDate":"2024-05-28","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-28"},{"market":"SI","date":"2023-05-09","symbol":"KJ5.SI","amount":0.003,"defaultRemindTime":1683592200000,"name":"BBR 控股","recordDate":"2023-05-24","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-05-12","symbol":"KJ5.SI","amount":0.003,"defaultRemindTime":1652315400000,"name":"BBR 控股","recordDate":"2022-05-25","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KJ5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-23","value":0.004,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-05-31","value":0.004,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-25","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-28","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KJ5.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KJ5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"KJ5.SI","date":"2026-08-24","current":17.374517,"percent":0.744253,"low":-2.696907,"twenty":2.969347,"median":5.94862,"eighty":24.209228,"high":34.499436,"avg":10.623444,"sd":10.464168,"marketCap":70924967},"quantilePoints":[{"date":"2021-08-27","current":-2.696907,"twenty":-9.360736,"median":-2.550271,"eighty":8.837166,"marketCap":48358232},{"date":"2021-09-03","current":-2.553072,"twenty":-9.360736,"median":-2.553072,"eighty":8.837166,"marketCap":45779126},{"date":"2021-09-09","current":-2.60701,"twenty":-9.360736,"median":-2.567272,"eighty":8.626757,"marketCap":46746291},{"date":"2021-09-17","current":-2.535092,"twenty":-9.360736,"median":-2.567272,"eighty":8.416348,"marketCap":45456738},{"date":"2021-09-24","current":-2.30136,"twenty":-9.360736,"median":-2.567272,"eighty":8.121776,"marketCap":41265691},{"date":"2021-10-01","current":-2.517113,"twenty":-9.360736,"median":-2.567272,"eighty":7.92335,"marketCap":45134350},{"date":"2021-10-08","current":-2.517113,"twenty":-9.360736,"median":-2.567272,"eighty":7.186294,"marketCap":45134350},{"date":"2021-10-15","current":-2.445195,"twenty":-9.360736,"median":-2.584274,"eighty":7.112589,"marketCap":43844797},{"date":"2021-10-22","current":-2.517113,"twenty":-9.37188,"median":-2.584274,"eighty":7.083107,"marketCap":45134350},{"date":"2021-10-29","current":-2.517113,"twenty":-9.37188,"median":-2.584274,"eighty":7.075736,"marketCap":45134350},{"date":"2021-11-05","current":-2.535092,"twenty":-9.394167,"median":-2.584274,"eighty":7.075736,"marketCap":45456738},{"date":"2021-11-12","current":-2.517113,"twenty":-9.394167,"median":-2.584274,"eighty":7.038883,"marketCap":45134350},{"date":"2021-11-19","current":-2.373278,"twenty":-9.394167,"median":-2.584274,"eighty":7.024142,"marketCap":42555244},{"date":"2021-11-26","current":-2.535092,"twenty":-9.394167,"median":-2.586652,"eighty":7.00203,"marketCap":45456738},{"date":"2021-12-03","current":-2.391257,"twenty":-9.394167,"median":-2.586652,"eighty":7.00203,"marketCap":42877632},{"date":"2021-12-10","current":-2.535092,"twenty":-9.394167,"median":-2.586652,"eighty":6.972548,"marketCap":45456738},{"date":"2021-12-17","current":-2.517113,"twenty":-9.394167,"median":-2.586652,"eighty":6.854619,"marketCap":45134350},{"date":"2021-12-24","current":-2.391257,"twenty":-9.394167,"median":-2.586652,"eighty":6.817766,"marketCap":42877632},{"date":"2021-12-31","current":-2.427216,"twenty":-9.405311,"median":-2.58903,"eighty":6.780914,"marketCap":43522409},{"date":"2022-01-07","current":-2.499133,"twenty":-9.405311,"median":-2.58903,"eighty":5.32566,"marketCap":44811962},{"date":"2022-01-14","current":-2.499133,"twenty":-9.405311,"median":-2.58903,"eighty":5.32566,"marketCap":44811962},{"date":"2022-01-21","current":-2.427216,"twenty":-9.405311,"median":-2.60701,"eighty":5.263734,"marketCap":43522409},{"date":"2022-01-28","current":-2.355298,"twenty":-9.405311,"median":-2.60701,"eighty":5.201808,"marketCap":42232856},{"date":"2022-02-04","current":-2.373278,"twenty":-9.416455,"median":-2.60701,"eighty":5.139881,"marketCap":42555244},{"date":"2022-02-11","current":-2.391257,"twenty":-9.416455,"median":-2.60701,"eighty":5.108918,"marketCap":42877632},{"date":"2022-02-18","current":-2.355298,"twenty":-9.416455,"median":-2.60701,"eighty":4.907013,"marketCap":42232856},{"date":"2022-02-25","current":-2.373278,"twenty":-9.416455,"median":-2.60701,"eighty":4.830738,"marketCap":42555244},{"date":"2022-03-04","current":30.261722,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":48358232},{"date":"2022-03-11","current":27.639039,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":44167185},{"date":"2022-03-18","current":26.428571,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":42232856},{"date":"2022-03-25","current":26.226826,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":41910468},{"date":"2022-04-01","current":26.630315,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":42555244},{"date":"2022-04-08","current":26.83206,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":42877632},{"date":"2022-04-14","current":27.840785,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":44489574},{"date":"2022-04-22","current":27.23555,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":43522409},{"date":"2022-04-29","current":26.226826,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":41910468},{"date":"2022-05-06","current":24.814612,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":39653750},{"date":"2022-05-13","current":24.209378,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":38686586},{"date":"2022-05-20","current":25.823336,"twenty":-9.360736,"median":-2.60701,"eighty":4.805313,"marketCap":41265691},{"date":"2022-05-27","current":23.200654,"twenty":-9.360736,"median":-2.584274,"eighty":4.907013,"marketCap":37074645},{"date":"2022-06-03","current":24.209378,"twenty":-9.314142,"median":-2.567272,"eighty":5.108918,"marketCap":38686586},{"date":"2022-06-10","current":24.007633,"twenty":-9.249299,"median":-2.553072,"eighty":5.139881,"marketCap":38364197},{"date":"2022-06-17","current":22.797164,"twenty":-9.19358,"median":-2.553072,"eighty":5.201808,"marketCap":36429868},{"date":"2022-06-24","current":24.209228,"twenty":-9.19358,"median":-2.550271,"eighty":5.263734,"marketCap":38686346},{"date":"2022-07-01","current":23.402253,"twenty":-9.19358,"median":-2.550271,"eighty":5.32566,"marketCap":37396801},{"date":"2022-07-08","current":24.209228,"twenty":-9.137862,"median":-2.550271,"eighty":5.32566,"marketCap":38686346},{"date":"2022-07-15","current":24.410971,"twenty":-9.115969,"median":-2.550271,"eighty":6.780914,"marketCap":39008732},{"date":"2022-07-22","current":23.402253,"twenty":-9.082143,"median":-2.550271,"eighty":6.817766,"marketCap":37396801},{"date":"2022-07-29","current":23.402253,"twenty":-9.082143,"median":-2.542682,"eighty":6.854619,"marketCap":37396801},{"date":"2022-08-05","current":24.814458,"twenty":-9.026424,"median":-2.535092,"eighty":6.898843,"marketCap":39653504},{"date":"2022-08-19","current":5.328698,"twenty":-9.026424,"median":-2.535092,"eighty":7.00203,"marketCap":41910208},{"date":"2022-08-30","current":4.959788,"twenty":-9.026424,"median":-2.533269,"eighty":7.00203,"marketCap":39008732},{"date":"2022-09-12","current":5.000778,"twenty":-8.970706,"median":-2.533269,"eighty":7.00203,"marketCap":39331118},{"date":"2022-09-23","current":5.123748,"twenty":-8.917796,"median":-2.517113,"eighty":7.00203,"marketCap":40298277},{"date":"2022-09-30","current":4.836818,"twenty":-8.917796,"median":-2.517113,"eighty":7.00203,"marketCap":38041573},{"date":"2022-10-07","current":5.000778,"twenty":-8.914987,"median":-2.517113,"eighty":7.00203,"marketCap":39331118},{"date":"2022-10-14","current":4.836818,"twenty":-8.914987,"median":-2.517113,"eighty":7.00203,"marketCap":38041573},{"date":"2022-10-21","current":4.836818,"twenty":-8.914987,"median":-2.499133,"eighty":7.00203,"marketCap":38041573},{"date":"2022-10-28","current":4.754838,"twenty":-8.914987,"median":-2.499133,"eighty":7.00203,"marketCap":37396801},{"date":"2022-11-04","current":4.713848,"twenty":-8.914987,"median":-2.465262,"eighty":7.00203,"marketCap":37074415},{"date":"2022-11-11","current":4.918798,"twenty":-8.914987,"median":-2.465262,"eighty":7.00203,"marketCap":38686346},{"date":"2022-11-18","current":5.082758,"twenty":-8.914987,"median":-2.445195,"eighty":7.00203,"marketCap":39975891},{"date":"2022-11-25","current":4.918798,"twenty":-8.914987,"median":-2.429237,"eighty":7.00203,"marketCap":38686346},{"date":"2022-12-02","current":4.877808,"twenty":-8.80355,"median":-2.427216,"eighty":7.00203,"marketCap":38363959},{"date":"2022-12-09","current":4.795828,"twenty":-8.747831,"median":-2.394255,"eighty":7.00203,"marketCap":37719187},{"date":"2022-12-16","current":4.754838,"twenty":-8.719622,"median":-2.391257,"eighty":7.00203,"marketCap":37396801},{"date":"2022-12-23","current":4.836818,"twenty":-8.719622,"median":-2.391257,"eighty":7.00203,"marketCap":38041573},{"date":"2022-12-30","current":4.918798,"twenty":-8.719622,"median":-2.380253,"eighty":7.00203,"marketCap":38686346},{"date":"2023-01-06","current":5.246718,"twenty":-8.692112,"median":-2.380253,"eighty":7.00203,"marketCap":41265435},{"date":"2023-01-13","current":4.959788,"twenty":-8.636394,"median":-2.373278,"eighty":7.00203,"marketCap":39008732},{"date":"2023-01-20","current":5.164738,"twenty":-8.636394,"median":-2.363251,"eighty":7.00203,"marketCap":40620663},{"date":"2023-01-27","current":5.164738,"twenty":-8.580675,"median":-2.355298,"eighty":7.00203,"marketCap":40620663},{"date":"2023-02-03","current":4.836818,"twenty":-8.558387,"median":-2.355298,"eighty":7.00203,"marketCap":38041573},{"date":"2023-02-10","current":4.836818,"twenty":-8.524956,"median":-2.337319,"eighty":7.00203,"marketCap":38041573},{"date":"2023-02-17","current":4.754838,"twenty":-8.521449,"median":-2.30136,"eighty":7.00203,"marketCap":37396801},{"date":"2023-02-24","current":4.918798,"twenty":-8.3578,"median":-2.060573,"eighty":7.00203,"marketCap":38686346},{"date":"2023-03-03","current":6.34797,"twenty":-8.3578,"median":-1.963031,"eighty":7.00203,"marketCap":36107256},{"date":"2023-03-07","current":6.801397,"twenty":6.34797,"median":6.34797,"eighty":6.620026,"marketCap":38686346},{"date":"2023-03-17","current":6.518005,"twenty":-8.246363,"median":-1.950838,"eighty":7.00203,"marketCap":37074415},{"date":"2023-03-24","current":6.518005,"twenty":-8.068063,"median":-1.932549,"eighty":7.00203,"marketCap":37074415},{"date":"2023-03-31","current":6.518005,"twenty":-7.510877,"median":-1.920357,"eighty":7.00203,"marketCap":37074415},{"date":"2023-04-06","current":6.574684,"twenty":-5.028673,"median":-1.902067,"eighty":7.00203,"marketCap":37396801},{"date":"2023-04-14","current":6.858075,"twenty":-5.028673,"median":-1.908164,"eighty":7.00203,"marketCap":39008732},{"date":"2023-04-21","current":6.801397,"twenty":-5.028673,"median":-1.920357,"eighty":6.858075,"marketCap":38686346},{"date":"2023-04-28","current":6.404649,"twenty":-5.471624,"median":-1.926453,"eighty":6.854619,"marketCap":36429642},{"date":"2023-05-05","current":6.631362,"twenty":-5.914575,"median":-1.926453,"eighty":6.817766,"marketCap":37719187},{"date":"2023-05-12","current":6.34797,"twenty":-6.357525,"median":-1.926453,"eighty":6.801397,"marketCap":36107256},{"date":"2023-05-19","current":6.34797,"twenty":-6.357525,"median":-1.926453,"eighty":6.780914,"marketCap":36107256},{"date":"2023-05-26","current":6.234614,"twenty":-6.357525,"median":-1.926453,"eighty":6.722047,"marketCap":35462483},{"date":"2023-06-01","current":6.574684,"twenty":-6.357525,"median":-1.926453,"eighty":6.631362,"marketCap":37396801},{"date":"2023-06-09","current":6.461327,"twenty":-6.800476,"median":-1.926453,"eighty":6.563348,"marketCap":36752028},{"date":"2023-06-16","current":6.291292,"twenty":-7.243427,"median":-1.926453,"eighty":6.518005,"marketCap":35784870},{"date":"2023-06-23","current":6.291292,"twenty":-7.377152,"median":-1.926453,"eighty":6.518005,"marketCap":35784870},{"date":"2023-06-28","current":6.291292,"twenty":-7.377152,"median":-1.926453,"eighty":6.518005,"marketCap":35784870},{"date":"2023-07-06","current":7.538215,"twenty":-7.510877,"median":-1.926453,"eighty":6.404649,"marketCap":42877366},{"date":"2023-07-13","current":7.084789,"twenty":-7.577739,"median":-1.932549,"eighty":6.404649,"marketCap":40298277},{"date":"2023-07-21","current":7.651572,"twenty":-7.622314,"median":-1.938646,"eighty":6.370642,"marketCap":43522139},{"date":"2023-07-26","current":7.141467,"twenty":-7.622314,"median":-1.938646,"eighty":6.370642,"marketCap":40620663},{"date":"2023-08-04","current":7.141467,"twenty":-7.711464,"median":-1.944742,"eighty":6.34797,"marketCap":40620663},{"date":"2023-08-11","current":7.254823,"twenty":-7.800614,"median":-1.950838,"eighty":6.34797,"marketCap":41265435},{"date":"2023-08-18","current":6.246967,"twenty":-7.834045,"median":-1.950838,"eighty":6.34797,"marketCap":37719187},{"date":"2023-08-23","current":6.67411,"twenty":-7.900908,"median":-1.950838,"eighty":6.34797,"marketCap":40298277},{"date":"2023-09-11","current":6.033395,"twenty":-8.079207,"median":-1.999609,"eighty":6.291292,"marketCap":36429642},{"date":"2023-10-09","current":6.246967,"twenty":-8.246363,"median":-2.328329,"eighty":5.32566,"marketCap":37719187},{"date":"2023-10-16","current":6.193574,"twenty":-8.246363,"median":-2.337319,"eighty":5.32566,"marketCap":37396801},{"date":"2023-10-30","current":6.086788,"twenty":-8.246363,"median":-2.355298,"eighty":5.263734,"marketCap":36752028},{"date":"2023-11-27","current":6.086788,"twenty":-8.257507,"median":-2.359274,"eighty":5.250121,"marketCap":36752028},{"date":"2024-01-15","current":5.819824,"twenty":-8.3578,"median":-2.391257,"eighty":5.294697,"marketCap":35140097},{"date":"2024-01-22","current":5.92661,"twenty":-8.3578,"median":-2.391257,"eighty":5.32566,"marketCap":35784870},{"date":"2024-03-15","current":5.713557,"twenty":-8.524956,"median":-2.427216,"eighty":5.794457,"marketCap":36429642},{"date":"2024-03-22","current":5.662995,"twenty":-8.524956,"median":-2.427216,"eighty":5.814682,"marketCap":36107256},{"date":"2024-03-28","current":5.814682,"twenty":-8.524956,"median":-2.427216,"eighty":5.817767,"marketCap":37074415},{"date":"2024-04-05","current":5.865245,"twenty":-8.524956,"median":-2.427216,"eighty":5.865245,"marketCap":37396801},{"date":"2024-04-12","current":5.814682,"twenty":-8.524956,"median":-2.427216,"eighty":5.865245,"marketCap":37074415},{"date":"2024-04-19","current":5.56187,"twenty":-8.524956,"median":-2.427216,"eighty":5.865245,"marketCap":35462483},{"date":"2024-04-26","current":5.915807,"twenty":-8.524956,"median":-2.427216,"eighty":5.915807,"marketCap":37719187},{"date":"2024-05-03","current":5.915807,"twenty":-8.524956,"median":-2.427216,"eighty":5.917968,"marketCap":37719187},{"date":"2024-05-10","current":5.915807,"twenty":-8.524956,"median":-2.427216,"eighty":5.96637,"marketCap":37719187},{"date":"2024-05-17","current":5.511308,"twenty":-8.524956,"median":-2.427216,"eighty":5.96637,"marketCap":35140097},{"date":"2024-05-24","current":5.713557,"twenty":-8.435807,"median":-2.427216,"eighty":5.96637,"marketCap":36429642},{"date":"2024-05-31","current":5.612433,"twenty":-8.3578,"median":-2.391257,"eighty":5.96637,"marketCap":35784870},{"date":"2024-06-07","current":5.612433,"twenty":-8.246363,"median":-2.391257,"eighty":5.986595,"marketCap":35784870},{"date":"2024-06-14","current":5.56187,"twenty":-8.246363,"median":-2.391257,"eighty":5.986595,"marketCap":35462483},{"date":"2024-06-21","current":5.56187,"twenty":-8.056919,"median":-2.380253,"eighty":5.996707,"marketCap":35462483},{"date":"2024-06-28","current":5.511308,"twenty":-7.444014,"median":-2.380253,"eighty":5.996707,"marketCap":35140097},{"date":"2024-07-05","current":5.612433,"twenty":-5.028673,"median":-2.373278,"eighty":5.996707,"marketCap":35784870},{"date":"2024-07-12","current":5.865245,"twenty":-5.028673,"median":-2.355298,"eighty":5.996707,"marketCap":37396801},{"date":"2024-07-19","current":5.713557,"twenty":-5.028673,"median":-2.355298,"eighty":5.996707,"marketCap":36429642},{"date":"2024-07-26","current":5.915807,"twenty":-5.028673,"median":-2.337319,"eighty":5.996707,"marketCap":37719187},{"date":"2024-08-02","current":5.814682,"twenty":-4.631408,"median":-2.30136,"eighty":5.996707,"marketCap":37074415},{"date":"2024-08-08","current":5.865245,"twenty":-4.525806,"median":-2.072766,"eighty":5.996707,"marketCap":37396801},{"date":"2024-08-16","current":5.319904,"twenty":-4.475519,"median":-1.963031,"eighty":6.00682,"marketCap":35462483},{"date":"2024-08-23","current":5.706807,"twenty":-4.274372,"median":-1.950838,"eighty":6.00682,"marketCap":38041573},{"date":"2024-08-30","current":5.561718,"twenty":-4.249229,"median":-1.938646,"eighty":6.00682,"marketCap":37074415},{"date":"2024-09-06","current":5.610081,"twenty":-4.249229,"median":-1.926453,"eighty":6.00682,"marketCap":37396801},{"date":"2024-09-13","current":5.851895,"twenty":-4.229114,"median":-1.902067,"eighty":6.00682,"marketCap":39008732},{"date":"2024-09-20","current":5.900258,"twenty":-4.148655,"median":-1.889875,"eighty":6.045346,"marketCap":39331118},{"date":"2024-09-27","current":5.755169,"twenty":-4.022938,"median":-1.889875,"eighty":6.045346,"marketCap":38363959},{"date":"2024-10-04","current":5.658444,"twenty":-3.972652,"median":-1.889875,"eighty":6.045346,"marketCap":37719187},{"date":"2024-10-11","current":5.851895,"twenty":-3.862021,"median":-1.889875,"eighty":6.045346,"marketCap":39008732},{"date":"2024-10-18","current":5.851895,"twenty":-3.771505,"median":-1.889875,"eighty":6.045346,"marketCap":39008732},{"date":"2024-10-25","current":5.900258,"twenty":-2.858237,"median":-1.883779,"eighty":6.045346,"marketCap":39331118},{"date":"2024-11-01","current":5.706807,"twenty":-2.788296,"median":-1.877682,"eighty":6.045346,"marketCap":38041573},{"date":"2024-11-08","current":5.803532,"twenty":-2.720289,"median":-1.877682,"eighty":6.045346,"marketCap":38686346},{"date":"2024-11-15","current":5.900258,"twenty":-2.720289,"median":-1.865489,"eighty":6.045346,"marketCap":39331118},{"date":"2024-11-22","current":5.803532,"twenty":-2.720289,"median":-1.853296,"eighty":6.045346,"marketCap":38686346},{"date":"2024-11-29","current":5.803532,"twenty":-2.702011,"median":-1.828911,"eighty":6.045346,"marketCap":38686346},{"date":"2024-12-06","current":5.94862,"twenty":-2.696907,"median":-1.822815,"eighty":6.063065,"marketCap":39653504},{"date":"2024-12-13","current":6.238797,"twenty":-2.686285,"median":-1.767947,"eighty":6.082929,"marketCap":41587822},{"date":"2024-12-20","current":6.142072,"twenty":-2.686285,"median":4.570383,"eighty":6.142072,"marketCap":40943049},{"date":"2024-12-27","current":6.432248,"twenty":-2.669283,"median":4.631868,"eighty":6.176072,"marketCap":42877366},{"date":"2025-01-03","current":6.432248,"twenty":-2.650419,"median":4.713848,"eighty":6.234614,"marketCap":42877366},{"date":"2025-01-10","current":6.625699,"twenty":-2.63528,"median":4.754838,"eighty":6.238797,"marketCap":44166911},{"date":"2025-01-17","current":6.577336,"twenty":-2.63528,"median":4.754838,"eighty":6.291292,"marketCap":43844525},{"date":"2025-01-24","current":6.577336,"twenty":-2.618278,"median":4.795828,"eighty":6.291292,"marketCap":43844525},{"date":"2025-01-31","current":6.625699,"twenty":-2.60701,"median":4.836818,"eighty":6.335523,"marketCap":44166911},{"date":"2025-02-07","current":6.625699,"twenty":-2.58903,"median":4.836818,"eighty":6.34797,"marketCap":44166911},{"date":"2025-02-14","current":6.528974,"twenty":-2.584274,"median":4.836818,"eighty":6.34797,"marketCap":43522139},{"date":"2025-02-21","current":6.625699,"twenty":-2.567272,"median":4.836818,"eighty":6.404649,"marketCap":44166911},{"date":"2025-02-28","current":6.770788,"twenty":-2.553072,"median":4.877808,"eighty":6.432248,"marketCap":45134070},{"date":"2025-03-07","current":1.998892,"twenty":-2.553072,"median":4.877808,"eighty":6.432248,"marketCap":42232594},{"date":"2025-03-14","current":1.953116,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":41265435},{"date":"2025-03-21","current":2.059927,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":43522139},{"date":"2025-03-28","current":1.983633,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":41910208},{"date":"2025-04-04","current":2.02941,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":42877366},{"date":"2025-04-11","current":1.953116,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":41265435},{"date":"2025-04-17","current":1.937857,"twenty":-2.535092,"median":4.877808,"eighty":6.432248,"marketCap":40943049},{"date":"2025-04-25","current":1.998892,"twenty":-2.535092,"median":4.877808,"eighty":6.432248,"marketCap":42232594},{"date":"2025-05-02","current":1.953116,"twenty":-2.535092,"median":4.877808,"eighty":6.432248,"marketCap":41265435},{"date":"2025-05-09","current":2.059927,"twenty":-2.533269,"median":4.877808,"eighty":6.432248,"marketCap":43522139},{"date":"2025-05-16","current":2.136221,"twenty":-2.533269,"median":4.877808,"eighty":6.432248,"marketCap":45134070},{"date":"2025-05-23","current":2.105703,"twenty":-2.517113,"median":4.877808,"eighty":6.432248,"marketCap":44489298},{"date":"2025-05-30","current":2.136221,"twenty":-2.517113,"median":4.877808,"eighty":6.432248,"marketCap":45134070},{"date":"2025-06-06","current":2.136221,"twenty":-2.517113,"median":4.877808,"eighty":6.432248,"marketCap":45134070},{"date":"2025-06-13","current":2.181997,"twenty":-2.517113,"median":4.877808,"eighty":6.432248,"marketCap":46101229},{"date":"2025-06-20","current":2.25829,"twenty":-2.502835,"median":4.877808,"eighty":6.432248,"marketCap":47713160},{"date":"2025-06-27","current":2.50243,"twenty":-2.499133,"median":4.877808,"eighty":6.432248,"marketCap":52871339},{"date":"2025-07-04","current":2.929674,"twenty":-2.46844,"median":4.877808,"eighty":6.432248,"marketCap":61898153},{"date":"2025-07-11","current":3.051744,"twenty":-2.465262,"median":4.877808,"eighty":6.432248,"marketCap":64477243},{"date":"2025-07-18","current":3.585799,"twenty":-2.445195,"median":4.877808,"eighty":6.432248,"marketCap":75760761},{"date":"2025-07-25","current":3.585799,"twenty":-2.431258,"median":4.877808,"eighty":6.432248,"marketCap":75760761},{"date":"2025-08-01","current":3.204331,"twenty":-2.427216,"median":4.877808,"eighty":6.432248,"marketCap":67701105},{"date":"2025-08-08","current":3.280625,"twenty":-2.409237,"median":4.877808,"eighty":6.432248,"marketCap":69313036},{"date":"2025-08-15","current":27.893161,"twenty":-2.391257,"median":4.877808,"eighty":6.432248,"marketCap":61253381},{"date":"2025-08-22","current":29.361222,"twenty":-2.391257,"median":4.918798,"eighty":6.510526,"marketCap":64477243},{"date":"2025-08-29","current":30.829283,"twenty":-2.391257,"median":4.918798,"eighty":6.518005,"marketCap":67701105},{"date":"2025-09-05","current":30.095252,"twenty":-2.380253,"median":4.918798,"eighty":6.518005,"marketCap":66089174},{"date":"2025-09-12","current":30.829283,"twenty":-2.378858,"median":4.959788,"eighty":6.528974,"marketCap":67701105},{"date":"2025-09-19","current":29.361222,"twenty":-2.373278,"median":5.000778,"eighty":6.574684,"marketCap":64477243},{"date":"2025-09-26","current":29.361222,"twenty":-2.355298,"median":5.082758,"eighty":6.574684,"marketCap":64477243},{"date":"2025-10-03","current":28.920803,"twenty":-2.355298,"median":5.123748,"eighty":6.577336,"marketCap":63510084},{"date":"2025-10-10","current":30.095252,"twenty":-2.337319,"median":5.123748,"eighty":6.625699,"marketCap":66089174},{"date":"2025-10-17","current":28.039967,"twenty":-2.30136,"median":5.123748,"eighty":6.625699,"marketCap":61575767},{"date":"2025-10-24","current":28.186773,"twenty":-2.060573,"median":5.164738,"eighty":6.631362,"marketCap":61898153},{"date":"2025-10-31","current":28.480385,"twenty":-1.950838,"median":5.246718,"eighty":6.68804,"marketCap":62542926},{"date":"2025-11-07","current":28.480385,"twenty":-1.950838,"median":5.328698,"eighty":6.722425,"marketCap":62542926},{"date":"2025-11-14","current":27.746355,"twenty":-1.926453,"median":5.511308,"eighty":6.770788,"marketCap":60930995},{"date":"2025-11-21","current":26.4251,"twenty":-1.91426,"median":5.561718,"eighty":6.801397,"marketCap":58029519},{"date":"2025-11-28","current":26.4251,"twenty":-1.889875,"median":5.56187,"eighty":6.834289,"marketCap":58029519},{"date":"2025-12-05","current":27.893161,"twenty":-1.889875,"median":5.56187,"eighty":6.914754,"marketCap":61253381},{"date":"2025-12-12","current":27.599548,"twenty":-1.889875,"median":5.56187,"eighty":7.084789,"marketCap":60608608},{"date":"2025-12-19","current":28.480385,"twenty":-1.889875,"median":5.56187,"eighty":7.186809,"marketCap":62542926},{"date":"2025-12-26","current":27.305936,"twenty":-1.889875,"median":5.610081,"eighty":7.651572,"marketCap":59963836},{"date":"2026-01-02","current":27.746355,"twenty":-1.889875,"median":5.610081,"eighty":22.797164,"marketCap":60930995},{"date":"2026-01-09","current":28.627191,"twenty":-1.889875,"median":5.610081,"eighty":23.200654,"marketCap":62865312},{"date":"2026-01-16","current":30.095252,"twenty":-1.889875,"median":5.612433,"eighty":23.402253,"marketCap":66089174},{"date":"2026-01-23","current":29.361222,"twenty":-1.877682,"median":5.612433,"eighty":23.402253,"marketCap":64477243},{"date":"2026-01-30","current":32.297344,"twenty":-1.877682,"median":5.612433,"eighty":24.007633,"marketCap":70924967},{"date":"2026-02-06","current":32.297344,"twenty":-1.877682,"median":5.658444,"eighty":24.209228,"marketCap":70924967},{"date":"2026-02-13","current":32.297344,"twenty":-1.865489,"median":5.662995,"eighty":24.209228,"marketCap":70924967},{"date":"2026-02-20","current":32.297344,"twenty":-1.853296,"median":5.662995,"eighty":24.209228,"marketCap":70924967},{"date":"2026-02-27","current":31.563313,"twenty":-1.828911,"median":5.706807,"eighty":24.209228,"marketCap":69313036},{"date":"2026-03-06","current":13.781506,"twenty":-1.828911,"median":5.713557,"eighty":24.209378,"marketCap":61575767},{"date":"2026-03-13","current":13.925815,"twenty":-1.789894,"median":5.713557,"eighty":24.209378,"marketCap":62220540},{"date":"2026-03-20","current":13.565042,"twenty":-1.767947,"median":5.755169,"eighty":24.209378,"marketCap":60608608},{"date":"2026-03-27","current":12.771343,"twenty":1.922599,"median":5.76412,"eighty":24.209378,"marketCap":57062360},{"date":"2026-04-02","current":13.20427,"twenty":1.953116,"median":5.783826,"eighty":24.209378,"marketCap":58996677},{"date":"2026-04-10","current":14.430896,"twenty":1.953116,"median":5.803532,"eighty":24.209378,"marketCap":64477243},{"date":"2026-04-17","current":14.791668,"twenty":1.968375,"median":5.803532,"eighty":24.209378,"marketCap":66089174},{"date":"2026-04-24","current":15.873985,"twenty":1.983633,"median":5.803532,"eighty":24.209378,"marketCap":70924967},{"date":"2026-04-30","current":14.791668,"twenty":1.998892,"median":5.814682,"eighty":24.209378,"marketCap":66089174},{"date":"2026-05-08","current":14.791668,"twenty":1.998892,"median":5.814682,"eighty":24.209378,"marketCap":66089174},{"date":"2026-05-15","current":14.430896,"twenty":2.014151,"median":5.814682,"eighty":24.209378,"marketCap":64477243},{"date":"2026-05-22","current":14.791668,"twenty":2.044668,"median":5.814682,"eighty":24.209378,"marketCap":66089174},{"date":"2026-05-29","current":14.430896,"twenty":2.044668,"median":5.851895,"eighty":24.209318,"marketCap":64477243},{"date":"2026-06-05","current":14.430896,"twenty":2.059927,"median":5.851895,"eighty":24.209318,"marketCap":64477243},{"date":"2026-06-12","current":14.430896,"twenty":2.069082,"median":5.851895,"eighty":24.209288,"marketCap":64477243},{"date":"2026-06-19","current":14.142278,"twenty":2.105703,"median":5.865245,"eighty":24.209288,"marketCap":63187698},{"date":"2026-06-26","current":13.709351,"twenty":2.120962,"median":5.865245,"eighty":24.209288,"marketCap":61253381},{"date":"2026-07-03","current":13.565042,"twenty":2.136221,"median":5.865245,"eighty":24.209228,"marketCap":60608608},{"date":"2026-07-10","current":15.152441,"twenty":2.136221,"median":5.900258,"eighty":24.209228,"marketCap":67701105},{"date":"2026-07-17","current":15.873985,"twenty":2.181997,"median":5.900258,"eighty":24.209228,"marketCap":70924967},{"date":"2026-07-24","current":19.842482,"twenty":2.25829,"median":5.915807,"eighty":24.209228,"marketCap":88656209},{"date":"2026-07-31","current":18.03862,"twenty":2.25829,"median":5.915807,"eighty":24.209228,"marketCap":80596554},{"date":"2026-08-07","current":17.677848,"twenty":2.410878,"median":5.915807,"eighty":24.209228,"marketCap":78984623},{"date":"2026-08-14","current":16.59553,"twenty":2.731311,"median":5.94862,"eighty":24.209228,"marketCap":74148830},{"date":"2026-08-21","current":16.988016,"twenty":2.963243,"median":5.94862,"eighty":24.209228,"marketCap":70924967},{"date":"2026-08-24","current":16.988016,"twenty":2.969347,"median":5.94862,"eighty":24.209228,"marketCap":70924967}],"updateTime":1787670519331},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KJ5.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}