US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kestrel

7.51

-0.3082-3.94%

Post-market: 7.510.00000.00%16:10 EDT

Volume:8K

Turnover:65.17K

Market Cap:58.77M

PE:-1.51

High:7.84

Open:7.84

Low:7.51

Close:7.82

52wk High:29.13

52wk Low:7.30

Shares:7.82M

Float Shares:1.61M

Volume Ratio:0.52

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.9658

EPS(LYR):8.08

ROE:-26.90%

ROA:-1.12%

PB:0.52

PE(LYR):0.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pulsar Group Clarifies Kestrel-Linked Shareholding After Portfolio Transfer

KG Mobility Completes Issuance of 124th Series Convertible Bonds

MT Newswires Live

Kestrel Group Q2 Adj. EPS $(0.86) Down From $15.16 YoY, Sales $6.686M Up From $5.555M YoY

Benzinga Earnings

Kestrel Group Ltd Q2 EPS USD -1.03

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/KG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":7.5118,"timestamp":1787688000000,"preClose":7.82,"halted":0,"volume":8324,"hourTrading":{"tag":"盘后","latestPrice":7.5118,"preClose":7.5118,"latestTime":"16:10 EDT","volume":2,"amount":15.2,"timestamp":1787688604353,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03941176470588238,"floatShares":1608200,"shares":7824000,"eps":-4.96578,"marketStatus":"Closed","change":-0.3082,"latestTime":"08-25 16:00:00 EDT","open":7.84,"high":7.84,"low":7.5118,"amount":65169,"amplitude":0.041969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.96578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":7.82,"postHourTrading":{"tag":"盘后","latestPrice":7.5118,"preClose":7.5118,"latestTime":"16:10 EDT","volume":2,"amount":15.2,"timestamp":1787688604353,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.521547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":1608200,"roa":"-1.12%","roe":"-26.90%","lyrEps":8.079193,"volumeRatio":0.521547,"shares":7824000,"dividePrice":0,"high":7.84,"amplitude":0.041969,"preClose":7.82,"low":7.5118,"week52Low":7.3,"pbRate":"0.52","psRate":"1.32","week52High":29.13,"institutionHeld":0,"latestPrice":7.5118,"eps":-4.96578,"divideRate":0,"volume":8324,"delay":0,"ttmEps":-4.96578,"open":7.84,"prevYearClose":10.24,"prevWeekClose":7.71,"prevMonthClose":8.87,"prevQuarterClose":9,"fiveDayClose":7.995,"twentyDayClose":8.69,"sixtyDayClose":11.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"KG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2026-05-08","symbol":"KG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-1.34},{"market":"US","date":"2026-03-13","symbol":"KG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-08-24","current":-1.512713,"percent":0.030717,"low":-1.800787,"twenty":1.420897,"median":1.973571,"eighty":3.16738,"high":713.281852,"avg":125.017632,"sd":249.262931,"marketCap":60323271},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181},{"date":"2026-02-13","current":1.393748,"twenty":1.301533,"median":2.820869,"eighty":612.317645,"marketCap":92206541},{"date":"2026-02-20","current":1.421833,"twenty":1.324235,"median":2.805556,"eighty":610.972736,"marketCap":94064607},{"date":"2026-02-27","current":1.799818,"twenty":1.359928,"median":2.78368,"eighty":609.819958,"marketCap":119071083},{"date":"2026-03-06","current":1.851309,"twenty":1.386024,"median":2.757976,"eighty":607.706531,"marketCap":122477538},{"date":"2026-03-13","current":1.287256,"twenty":1.359928,"median":2.582424,"eighty":606.938011,"marketCap":85161373},{"date":"2026-03-20","current":1.561644,"twenty":1.386024,"median":2.486719,"eighty":606.553752,"marketCap":72967812},{"date":"2026-03-27","current":1.797755,"twenty":1.387662,"median":2.170068,"eighty":605.92933,"marketCap":84000081},{"date":"2026-04-02","current":2.018124,"twenty":1.389535,"median":2.018124,"eighty":604.920648,"marketCap":94296865},{"date":"2026-04-10","current":1.996585,"twenty":1.391875,"median":2.005667,"eighty":603.239511,"marketCap":93290413},{"date":"2026-04-17","current":1.814324,"twenty":1.393748,"median":1.909596,"eighty":601.078053,"marketCap":84774275},{"date":"2026-04-24","current":1.731478,"twenty":1.395386,"median":1.907525,"eighty":600.789858,"marketCap":80903304},{"date":"2026-05-01","current":1.910165,"twenty":1.402173,"median":1.910165,"eighty":599.82921,"marketCap":89252461},{"date":"2026-05-08","current":2.191187,"twenty":1.404513,"median":1.920699,"eighty":597.235456,"marketCap":102383224},{"date":"2026-05-15","current":2.312434,"twenty":1.410131,"median":1.929817,"eighty":595.93858,"marketCap":91775871},{"date":"2026-05-22","current":2.251321,"twenty":1.412003,"median":1.990714,"eighty":594.9299,"marketCap":89350422},{"date":"2026-05-29","current":2.34989,"twenty":1.419493,"median":2.015297,"eighty":593.200732,"marketCap":93262437},{"date":"2026-06-05","current":2.215836,"twenty":1.421833,"median":2.020216,"eighty":591.039269,"marketCap":87942097},{"date":"2026-06-12","current":2.168523,"twenty":1.451089,"median":2.072323,"eighty":588.397486,"marketCap":86064330},{"date":"2026-06-18","current":2.318348,"twenty":1.460451,"median":2.151766,"eighty":587.628966,"marketCap":92010592},{"date":"2026-06-26","current":2.15078,"twenty":1.471217,"median":2.168523,"eighty":584.554891,"marketCap":85360167},{"date":"2026-07-02","current":1.868872,"twenty":1.474728,"median":2.138952,"eighty":583.113918,"marketCap":74171804},{"date":"2026-07-10","current":2.064039,"twenty":1.501292,"median":2.072323,"eighty":574.708239,"marketCap":81917594},{"date":"2026-07-17","current":1.939842,"twenty":1.519431,"median":2.054182,"eighty":560.634732,"marketCap":76988455},{"date":"2026-07-24","current":1.794945,"twenty":1.523644,"median":2.029285,"eighty":554.774773,"marketCap":71237793},{"date":"2026-07-31","current":1.689476,"twenty":1.533942,"median":2.01917,"eighty":553.429864,"marketCap":67051937},{"date":"2026-08-07","current":1.756503,"twenty":1.552184,"median":2.01475,"eighty":551.028241,"marketCap":69712107},{"date":"2026-08-14","current":-1.57824,"twenty":1.492749,"median":1.996306,"eighty":331.542525,"marketCap":60479751},{"date":"2026-08-21","current":-1.633367,"twenty":1.433535,"median":1.981672,"eighty":3.171099,"marketCap":62592240},{"date":"2026-08-24","current":-1.574157,"twenty":1.420897,"median":1.973571,"eighty":3.16738,"marketCap":60323271}],"updateTime":1787697218780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661025731","title":"Pulsar Group Clarifies Kestrel-Linked Shareholding After Portfolio Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2661025731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661025731?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:09","pubTimestamp":1787292558,"startTime":"0","endTime":"0","summary":"Access Intelligence ( ($GB:PULS) ) has issued an announcement. Pulsar Group plc has disclosed changes to the shareholdings associated with non-exec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pulsar-group-clarifies-kestrel-linked-shareholding-after-portfolio-transfer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pulsar-group-clarifies-kestrel-linked-shareholding-after-portfolio-transfer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4019","BK4585","PULS","KG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658967646","title":"KG Mobility Completes Issuance of 124th Series Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2658967646","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658967646?lang=en_us&edition=fundamental","pubTime":"2026-08-11 14:48","pubTimestamp":1786430881,"startTime":"0","endTime":"0","summary":"KG Mobility  said it completed the issuance of 108.14 billion won worth of privately placed convertible bonds, according to a Tuesday filing with the Korea Exchange.The offering is its 124th series of unregistered, non-coupon-bearing, unsecured convertible bonds in South Korea, with payments completed the same day.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWIO","BK4019","ADFI","RIGS","CEFZ","LBAY","GHTA","QCON","AFIF","KG","DYLD","RULE","MCVT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657649827","title":"Kestrel Group Q2 Adj. EPS $(0.86) Down From $15.16 YoY, Sales $6.686M Up From $5.555M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649827","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657649827?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:15","pubTimestamp":1786108545,"startTime":"0","endTime":"0","summary":"Kestrel Group (NASDAQ:KG) reported quarterly losses of $(0.86) per share. This is a 105.67 percent decrease over earnings of $15.16 per share from the same period last year.  The company reported $6.686 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61038138/kestrel-group-q2-adj-eps-0-86-down-15-16-yoy-sales-6-686m-5-555m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657645746","title":"Kestrel Group Ltd Q2 EPS USD -1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2657645746","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657645746?lang=en_us&edition=fundamental","pubTime":"2026-08-07 20:44","pubTimestamp":1786106667,"startTime":"0","endTime":"0","summary":"Aug 07 (Reuters) - Kestrel Group Ltd Q2 net income USD -8.1 million.:((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 07-AUG-202612:26:00.917 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nRSD83JNkf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","KG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KG\",params:#limit:6,delay:false,,,undefined,":[]}}