US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JX Luxventure Limited

7.81

+0.21502.83%

Post-market: 7.78-0.0301-0.39%19:19 EDT

Volume:11.35K

Turnover:82.55K

Market Cap:94.19M

PE:-0.44

High:7.81

Open:7.21

Low:7.00

Close:7.60

52wk High:16.20

52wk Low:3.01

Shares:12.06M

Float Shares:8.71M

Volume Ratio:0.06

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-17.7100

EPS(LYR):-17.7100

ROE:-48.53%

ROA:-16.97%

PB:5.21

PE(LYR):-0.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JX Luxventure Limited

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

Bin Hai Da Dao No. 270,Lang Qin Wan Guo Ji Du Jia Cun Zong He L,Xiu Ying District,Haikou,Hainan Province,China

Website:

http://www.jxluxventure.com

Zip Code:

570100

Phone:

- -

Fax:

- -

Introduction:

Headquartered in Haikou, China, JX Luxventure Limited is a company delivering comprehensive products solutions to global high-net-worth families serviced by our business customers with business segments covering tourism, duty-free cross-border merchandise, eCommerce and B2B SAAS solutions.

Directors

Name

Position

Huidan Li

Co-Chairman and Director

Sun Lei

Chief Executive Officer,Interim Chief Financial Officer and Co-Chairwoman

Jin Yan

Independent Director

Mu Ruifeng

Independent Director

Tiange Yin

Independent Director

Shareholders

Name

Position

Sun Lei

Chief Executive Officer,Interim Chief Financial Officer and Co-Chairwoman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/JXG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"JX Luxventure Limited","latestPrice":7.81,"timestamp":1787688000000,"preClose":7.595,"halted":0,"volume":11347,"hourTrading":{"tag":"盘后","latestPrice":7.7799,"preClose":7.81,"latestTime":"19:19 EDT","volume":868,"amount":6624.1596204,"timestamp":1787699951110,"change":-0.0301,"changeRate":-0.003854,"amplitude":0.083214},"delay":0,"changeRate":0.028308097432521377,"floatShares":8708634,"shares":12059877,"eps":-17.71,"marketStatus":"Post-Mkt","change":0.215,"latestTime":"08-25 19:28:59 EDT","open":7.21,"high":7.81,"low":7,"amount":82552.86767980001,"amplitude":0.106649,"askPrice":7.84,"askSize":100,"bidPrice":7.12,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-17.71,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.595,"preHourTrading":{"tag":"盘前","latestPrice":7.0625,"preClose":7.595,"latestTime":"09:12 EDT","volume":633,"amount":4410.0536501999995,"timestamp":1787663560994,"change":-0.5325,"changeRate":-0.070112,"amplitude":0.065925},"postHourTrading":{"tag":"盘后","latestPrice":7.7799,"preClose":7.81,"latestTime":"19:19 EDT","volume":868,"amount":6624.1596204,"timestamp":1787699951110,"change":-0.0301,"changeRate":-0.003854,"amplitude":0.083214},"volumeRatio":0.06491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","floatShares":8708634,"roa":"-16.97%","roe":"-48.53%","lyrEps":-17.71,"volumeRatio":0.06491,"shares":12059877,"dividePrice":0,"high":7.81,"amplitude":0.106649,"preClose":7.595,"low":7,"week52Low":3.01,"pbRate":"5.21","psRate":"1.14","week52High":16.2,"institutionHeld":0,"latestPrice":7.81,"eps":-17.71,"divideRate":0,"volume":11347,"delay":0,"ttmEps":-17.71,"open":7.21,"prevYearClose":6,"prevWeekClose":8,"prevMonthClose":6.9868,"prevQuarterClose":10.96,"fiveDayClose":7.01,"twentyDayClose":6.94,"sixtyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-21","symbol":"JXG","defaultRemindTime":1763735400000,"type":"split","dateTimestamp":1763701200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-01-08","symbol":"JXG","defaultRemindTime":1736346600000,"type":"split","dateTimestamp":1736312400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-12-06","symbol":"JXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-15","symbol":"JXG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"JXG","defaultRemindTime":1682515800000,"type":"split","dateTimestamp":1682481600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXG","date":"2026-08-24","current":-0.440994,"percent":0.033735,"low":-9.697779,"twenty":0.986059,"median":1.85136,"eighty":4.515887,"high":33.772411,"avg":2.671068,"sd":6.948085,"marketCap":96479016},"quantilePoints":[{"date":"2024-12-27","current":1.882236,"twenty":1.76419,"median":1.85136,"eighty":1.86371,"marketCap":5729110},{"date":"2025-01-03","current":2.065101,"twenty":1.737497,"median":1.85136,"eighty":1.991955,"marketCap":6285711},{"date":"2025-01-10","current":1.622089,"twenty":1.735266,"median":1.85136,"eighty":1.988291,"marketCap":5760032},{"date":"2025-01-17","current":1.17388,"twenty":1.478662,"median":1.74419,"eighty":1.878015,"marketCap":4168444},{"date":"2025-01-24","current":1.101313,"twenty":1.17388,"median":1.633436,"eighty":1.861133,"marketCap":3910758},{"date":"2025-01-31","current":1.152537,"twenty":1.17388,"median":1.519641,"eighty":1.85136,"marketCap":4092654},{"date":"2025-02-07","current":1.079969,"twenty":1.152537,"median":1.242178,"eighty":1.85136,"marketCap":3834968},{"date":"2025-02-14","current":1.050345,"twenty":1.101313,"median":1.216566,"eighty":1.809909,"marketCap":3729772},{"date":"2025-02-21","current":1.01594,"twenty":1.075701,"median":1.178149,"eighty":1.757334,"marketCap":3607599},{"date":"2025-02-28","current":1.079969,"twenty":1.067164,"median":1.171746,"eighty":1.735266,"marketCap":3834968},{"date":"2025-03-07","current":0.947641,"twenty":1.050294,"median":1.150295,"eighty":1.653356,"marketCap":3365071},{"date":"2025-03-14","current":0.943373,"twenty":1.019389,"median":1.10985,"eighty":1.624358,"marketCap":3349913},{"date":"2025-03-21","current":1.024477,"twenty":1.013123,"median":1.09491,"eighty":1.594769,"marketCap":3637915},{"date":"2025-03-28","current":1.058626,"twenty":1.000402,"median":1.079969,"eighty":1.478662,"marketCap":3759179},{"date":"2025-04-04","current":0.909223,"twenty":0.994084,"median":1.075701,"eighty":1.446221,"marketCap":3228649},{"date":"2025-04-11","current":0.964716,"twenty":0.980936,"median":1.071432,"eighty":1.28273,"marketCap":3425703},{"date":"2025-04-17","current":0.977522,"twenty":0.980083,"median":1.067164,"eighty":1.231934,"marketCap":3471177},{"date":"2025-04-25","current":1.027465,"twenty":0.98179,"median":1.06076,"eighty":1.222543,"marketCap":3648525},{"date":"2025-05-02","current":1.011671,"twenty":0.98179,"median":1.050345,"eighty":1.215713,"marketCap":3592441},{"date":"2025-05-09","current":1.041552,"twenty":0.98179,"median":1.041552,"eighty":1.194369,"marketCap":3698547},{"date":"2025-05-16","current":1.058626,"twenty":0.98179,"median":1.050089,"eighty":1.177295,"marketCap":3759179},{"date":"2025-05-23","current":1.237755,"twenty":0.984351,"median":1.056492,"eighty":1.230164,"marketCap":3804652},{"date":"2025-05-30","current":1.252548,"twenty":0.986059,"median":1.06076,"eighty":1.242483,"marketCap":3850126},{"date":"2025-06-06","current":3.26028,"twenty":0.986059,"median":1.067164,"eighty":1.247617,"marketCap":10021560},{"date":"2025-06-13","current":3.26028,"twenty":0.988108,"median":1.073567,"eighty":1.264384,"marketCap":10021560},{"date":"2025-06-20","current":3.220841,"twenty":0.991352,"median":1.075701,"eighty":1.450062,"marketCap":9900332},{"date":"2025-06-27","current":2.063968,"twenty":0.992547,"median":1.079969,"eighty":1.713115,"marketCap":6344294},{"date":"2025-07-03","current":2.129699,"twenty":0.994596,"median":1.084238,"eighty":1.85136,"marketCap":6546342},{"date":"2025-07-11","current":1.366951,"twenty":0.994596,"median":1.09491,"eighty":1.85136,"marketCap":4201781},{"date":"2025-07-18","current":1.406653,"twenty":0.994596,"median":1.101313,"eighty":1.85136,"marketCap":4323818},{"date":"2025-07-25","current":1.538116,"twenty":1.000999,"median":1.135355,"eighty":1.809909,"marketCap":4727913},{"date":"2025-08-01","current":1.492082,"twenty":1.001853,"median":1.161074,"eighty":1.74419,"marketCap":4586411},{"date":"2025-08-08","current":1.514241,"twenty":1.011671,"median":1.17388,"eighty":1.733035,"marketCap":4654526},{"date":"2025-08-15","current":1.437125,"twenty":1.011671,"median":1.212298,"eighty":1.695872,"marketCap":4417485},{"date":"2025-08-22","current":1.565947,"twenty":1.01594,"median":1.231429,"eighty":1.684132,"marketCap":4813461},{"date":"2025-08-29","current":1.752631,"twenty":1.01594,"median":1.237755,"eighty":1.684132,"marketCap":5387297},{"date":"2025-09-05","current":3.799176,"twenty":1.01594,"median":1.242686,"eighty":1.700614,"marketCap":11678035},{"date":"2025-09-12","current":3.979012,"twenty":1.019354,"median":1.247617,"eighty":1.764087,"marketCap":12230821},{"date":"2025-09-19","current":3.316623,"twenty":1.020242,"median":1.252548,"eighty":1.865354,"marketCap":10194749},{"date":"2025-09-26","current":3.115722,"twenty":1.023632,"median":1.267159,"eighty":2.064195,"marketCap":9577212},{"date":"2025-10-03","current":3.351342,"twenty":1.024477,"median":1.34079,"eighty":2.129699,"marketCap":10301468},{"date":"2025-10-10","current":5.555623,"twenty":1.026867,"median":1.373787,"eighty":2.350557,"marketCap":17077062},{"date":"2025-10-17","current":6.063034,"twenty":1.031904,"median":1.403443,"eighty":3.122978,"marketCap":18636760},{"date":"2025-10-24","current":5.293087,"twenty":1.033014,"median":1.413161,"eighty":3.217263,"marketCap":16270072},{"date":"2025-10-31","current":4.43279,"twenty":1.036156,"median":1.432946,"eighty":3.220841,"marketCap":13625661},{"date":"2025-11-07","current":3.224004,"twenty":1.037215,"median":1.443544,"eighty":3.26028,"marketCap":9910052},{"date":"2025-11-14","current":5.336522,"twenty":1.040459,"median":1.472385,"eighty":3.299146,"marketCap":10114513},{"date":"2025-11-21","current":2.320765,"twenty":1.041492,"median":1.488389,"eighty":3.339416,"marketCap":4398635},{"date":"2025-11-28","current":2.66667,"twenty":1.041552,"median":1.495996,"eighty":3.331102,"marketCap":5054241},{"date":"2025-12-05","current":2.736678,"twenty":1.041552,"median":1.506855,"eighty":3.320992,"marketCap":5186930},{"date":"2025-12-12","current":4.792369,"twenty":1.046674,"median":1.517934,"eighty":3.342398,"marketCap":9083160},{"date":"2025-12-19","current":6.122523,"twenty":1.050243,"median":1.521628,"eighty":3.446135,"marketCap":11604250},{"date":"2025-12-26","current":5.995235,"twenty":1.05195,"median":1.551174,"eighty":3.536015,"marketCap":11362997},{"date":"2026-01-02","current":4.515887,"twenty":1.055212,"median":1.58072,"eighty":3.714247,"marketCap":8559132},{"date":"2026-01-09","current":4.056771,"twenty":1.058626,"median":1.595493,"eighty":3.783962,"marketCap":7688953},{"date":"2026-01-16","current":4.402275,"twenty":1.05948,"median":1.622089,"eighty":3.931,"marketCap":8343800},{"date":"2026-01-23","current":4.284093,"twenty":1.062895,"median":1.633436,"eighty":4.034192,"marketCap":8119805},{"date":"2026-01-30","current":4.136366,"twenty":1.067164,"median":1.682923,"eighty":4.136366,"marketCap":7839812},{"date":"2026-02-06","current":3.968942,"twenty":1.067164,"median":1.719582,"eighty":4.136366,"marketCap":7522486},{"date":"2026-02-13","current":3.984404,"twenty":1.067164,"median":1.74841,"eighty":4.136366,"marketCap":7551792},{"date":"2026-02-20","current":3.712881,"twenty":1.070578,"median":1.830634,"eighty":4.11273,"marketCap":7037164},{"date":"2026-02-27","current":3.840911,"twenty":1.074847,"median":1.861133,"eighty":4.106821,"marketCap":7279825},{"date":"2026-03-06","current":4.057578,"twenty":1.075701,"median":1.986801,"eighty":4.106821,"marketCap":7690482},{"date":"2026-03-13","current":3.988639,"twenty":1.075701,"median":2.065101,"eighty":4.067427,"marketCap":7559819},{"date":"2026-03-20","current":3.791669,"twenty":1.079115,"median":2.129699,"eighty":4.057578,"marketCap":7186494},{"date":"2026-03-27","current":14.313236,"twenty":1.079969,"median":2.131633,"eighty":4.067427,"marketCap":27128421},{"date":"2026-04-02","current":14.123908,"twenty":1.08253,"median":2.195707,"eighty":4.136366,"marketCap":26769579},{"date":"2026-04-10","current":14.843356,"twenty":1.084238,"median":2.310683,"eighty":4.164516,"marketCap":28133177},{"date":"2026-04-17","current":20.312392,"twenty":1.086799,"median":2.386638,"eighty":4.260457,"marketCap":38498848},{"date":"2026-04-24","current":19.333481,"twenty":1.088507,"median":2.58625,"eighty":4.414481,"marketCap":36643482},{"date":"2026-05-01","current":18.844026,"twenty":1.096191,"median":2.66667,"eighty":4.533473,"marketCap":35715799},{"date":"2026-05-08","current":19.088754,"twenty":1.101313,"median":2.838508,"eighty":4.661263,"marketCap":36179640},{"date":"2026-05-15","current":25.783033,"twenty":1.101313,"median":3.115722,"eighty":4.89449,"marketCap":48867562},{"date":"2026-05-22","current":33.772411,"twenty":1.106435,"median":3.189717,"eighty":4.969617,"marketCap":64010133},{"date":"2026-05-29","current":-6.434265,"twenty":1.093629,"median":3.133862,"eighty":4.958714,"marketCap":70782220},{"date":"2026-06-05","current":-7.159491,"twenty":1.081677,"median":2.940338,"eighty":4.951768,"marketCap":78760295},{"date":"2026-06-12","current":-7.910014,"twenty":1.075701,"median":2.70055,"eighty":4.940706,"marketCap":87016674},{"date":"2026-06-18","current":-7.694976,"twenty":1.067164,"median":2.644395,"eighty":4.920893,"marketCap":84651082},{"date":"2026-06-26","current":-8.432851,"twenty":1.058626,"median":2.450282,"eighty":4.852943,"marketCap":92768310},{"date":"2026-07-02","current":-9.689346,"twenty":1.050089,"median":2.322994,"eighty":4.792369,"marketCap":106590788},{"date":"2026-07-10","current":-9.550204,"twenty":1.041253,"median":2.276794,"eighty":4.766912,"marketCap":105060111},{"date":"2026-07-17","current":-9.697779,"twenty":1.033014,"median":2.182284,"eighty":4.684175,"marketCap":106683556},{"date":"2026-07-24","current":-7.224421,"twenty":1.020251,"median":2.129699,"eighty":4.645989,"marketCap":79474589},{"date":"2026-07-31","current":-7.659422,"twenty":1.01594,"median":2.116553,"eighty":4.642835,"marketCap":84259948},{"date":"2026-08-07","current":-7.772557,"twenty":1.001682,"median":2.063968,"eighty":4.635381,"marketCap":85504527},{"date":"2026-08-14","current":-7.779134,"twenty":0.994084,"median":1.920516,"eighty":4.574624,"marketCap":85576887},{"date":"2026-08-21","current":-7.509452,"twenty":0.986059,"median":1.85136,"eighty":4.52468,"marketCap":82610157},{"date":"2026-08-24","current":-8.770163,"twenty":0.986059,"median":1.85136,"eighty":4.515887,"marketCap":96479016}],"updateTime":1787685651513},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":139416199,"address":"Bin Hai Da Dao No. 270,Lang Qin Wan Guo Ji Du Jia Cun Zong He L,Xiu Ying District,Haikou,Hainan Province,China","zipCode":"570100","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.jxluxventure.com","stockEarnings":[{"period":"1week","weight":0.0703},{"period":"1month","weight":0.085},{"period":"3month","weight":0.0991},{"period":"6month","weight":0.9934},{"period":"1year","weight":-0.5084},{"period":"ytd","weight":0.2658}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Headquartered in Haikou, China, JX Luxventure Limited is a company delivering comprehensive products solutions to global high-net-worth families serviced by our business customers with business segments covering tourism, duty-free cross-border merchandise, eCommerce and B2B SAAS solutions. ","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.094802},{"month":2,"riseRate":0.25,"avgChangeRate":0.086046},{"month":3,"riseRate":0.333333,"avgChangeRate":0.005616},{"month":4,"riseRate":0.583333,"avgChangeRate":0.030858},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.069694},{"month":6,"riseRate":0.333333,"avgChangeRate":0.005036},{"month":7,"riseRate":0.5,"avgChangeRate":0.012721},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.05441},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.02609},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.087467},{"month":11,"riseRate":0.454545,"avgChangeRate":0.063217},{"month":12,"riseRate":0.25,"avgChangeRate":-0.07284}],"exchange":"NASDAQ","name":"JX Luxventure Limited","nameEN":"JX Luxventure Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JXG\",market:\"US\",,,undefined,":{"directors":[{"name":"Huidan Li","position":"Co-Chairman and Director"},{"name":"Sun Lei","position":"Chief Executive Officer,Interim Chief Financial Officer and Co-Chairwoman"},{"name":"Jin Yan","position":"Independent Director"},{"name":"Mu Ruifeng","position":"Independent Director"},{"name":"Tiange Yin","position":"Independent Director"}],"executives":[{"name":"Sun Lei","position":"Chief Executive Officer,Interim Chief Financial Officer and Co-Chairwoman"}]}}}