US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iTonic Holdings Ltd.

0.2731

+0.00331.22%

Post-market: 0.2676-0.0055-2.01%19:38 EDT

Volume:56.09K

Turnover:15.10K

Market Cap:31.97M

PE:-0.86

High:0.2898

Open:0.2570

Low:0.2570

Close:0.2698

52wk High:1.18

52wk Low:0.2192

Shares:117.05M

Float Shares:107.00M

Volume Ratio:0.19

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3179

EPS(LYR):-0.3179

ROE:-71.25%

ROA:-40.99%

PB:5.22

PE(LYR):-0.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

iTonic Holdings Lawsuit Alleges Investor Losses After PTHL Stock Collapse

iTonic Holdings Lawsuit Puts Investor Losses in Focus After Alleged Pump-and-Dump Scheme and Stock Collapse

Itonic Holdings Ltd Issues an Update on Its Effort to Develop Ai-powered Cloud Healthcare Platform Designed to Support Nuclear Medicine Treatment Planning and with Potential Future Expansion into Digital Care Delivery

THOMSON REUTERS

iTonic appoints Kun Yang as independent director after Bin Wu resignation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ITOC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":0.2731,"timestamp":1787688000000,"preClose":0.2698,"halted":0,"volume":56086,"hourTrading":{"tag":"盘后","latestPrice":0.2676,"preClose":0.2731,"latestTime":"19:38 EDT","volume":5907,"amount":1571.8042,"timestamp":1787701116819,"change":-0.0055,"changeRate":-0.020139,"amplitude":0.035884},"delay":0,"changeRate":0.012231282431430783,"floatShares":107000000,"shares":117050000,"eps":-0.317875,"marketStatus":"Not Yet Opened","change":0.0033,"latestTime":"08-25 16:00:00 EDT","open":0.257,"high":0.2898,"low":0.257,"amount":15099.49928042,"amplitude":0.121572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.317875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.2698,"preHourTrading":{"tag":"盘前","latestPrice":0.2505,"preClose":0.2698,"latestTime":"09:12 EDT","volume":1737,"amount":435.43168110000005,"timestamp":1787663544858,"change":-0.0193,"changeRate":-0.071534,"amplitude":0.041512},"postHourTrading":{"tag":"盘后","latestPrice":0.2676,"preClose":0.2731,"latestTime":"19:38 EDT","volume":5907,"amount":1571.8042,"timestamp":1787701116819,"change":-0.0055,"changeRate":-0.020139,"amplitude":0.035884},"volumeRatio":0.190484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":107000000,"roa":"-40.99%","roe":"-71.25%","lyrEps":-0.317875,"volumeRatio":0.190484,"shares":117050000,"dividePrice":0,"high":0.2898,"amplitude":0.121572,"preClose":0.2698,"low":0.257,"week52Low":0.2192,"pbRate":"5.22","psRate":"61.12","week52High":1.18,"institutionHeld":0,"latestPrice":0.2731,"eps":-0.317875,"divideRate":0,"volume":56086,"delay":0,"ttmEps":-0.317875,"open":0.257,"prevYearClose":0.4208,"prevWeekClose":0.2917,"prevMonthClose":0.2698,"prevQuarterClose":0.301,"fiveDayClose":0.2849,"twentyDayClose":0.259,"sixtyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-30","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-08-24","current":-0.859143,"percent":0.216216,"low":-11.61109,"twenty":-6.904201,"median":-2.764232,"eighty":-1.055729,"high":-0.936464,"avg":-3.802057,"sd":2.660918,"marketCap":34143485},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-13","current":-2.907673,"twenty":-3.706841,"median":-3.321742,"eighty":-2.849449,"marketCap":7016075},{"date":"2026-02-20","current":-2.723956,"twenty":-3.661336,"median":-3.05394,"eighty":-2.759569,"marketCap":6572775},{"date":"2026-02-27","current":-2.545892,"twenty":-3.626571,"median":-2.912972,"eighty":-2.665308,"marketCap":6143115},{"date":"2026-03-06","current":-2.488657,"twenty":-3.575413,"median":-2.777658,"eighty":-2.496288,"marketCap":6005010},{"date":"2026-03-13","current":-2.296461,"twenty":-3.466879,"median":-2.749394,"eighty":-2.476221,"marketCap":5541250},{"date":"2026-03-20","current":-1.989088,"twenty":-3.3493,"median":-2.720423,"eighty":-2.410365,"marketCap":4799575},{"date":"2026-03-27","current":-2.781897,"twenty":-3.319764,"median":-2.674494,"eighty":-2.372916,"marketCap":6712585},{"date":"2026-04-02","current":-1.090311,"twenty":-3.264225,"median":-2.674494,"eighty":-2.310734,"marketCap":5558300},{"date":"2026-04-10","current":-1.003354,"twenty":-3.051114,"median":-2.543772,"eighty":-2.124075,"marketCap":5115000},{"date":"2026-04-17","current":-1.054525,"twenty":-3.017055,"median":-2.498196,"eighty":-1.941039,"marketCap":5375865},{"date":"2026-04-24","current":-1.002016,"twenty":-2.92449,"median":-2.478765,"eighty":-1.067301,"marketCap":5108180},{"date":"2026-05-01","current":-1.21339,"twenty":-2.916152,"median":-2.452973,"eighty":-1.09312,"marketCap":6185740},{"date":"2026-05-08","current":-1.137135,"twenty":-2.90739,"median":-2.395385,"eighty":-1.107034,"marketCap":5797000},{"date":"2026-05-15","current":-1.040144,"twenty":-2.905977,"median":-2.332145,"eighty":-1.056599,"marketCap":5302550},{"date":"2026-05-22","current":-1.005695,"twenty":-2.880539,"median":-2.239226,"eighty":-1.040144,"marketCap":5126935},{"date":"2026-05-29","current":-1.013053,"twenty":-2.783311,"median":-2.110214,"eighty":-1.033789,"marketCap":5164445},{"date":"2026-06-05","current":-1.002685,"twenty":-2.781897,"median":-2.001807,"eighty":-1.016732,"marketCap":5111590},{"date":"2026-06-12","current":-9.296678,"twenty":-2.907673,"median":-2.110214,"eighty":-1.018739,"marketCap":47393545},{"date":"2026-06-18","current":-7.808842,"twenty":-3.042634,"median":-2.239226,"eighty":-1.020345,"marketCap":39808705},{"date":"2026-06-26","current":-7.117733,"twenty":-3.400741,"median":-2.332145,"eighty":-1.030913,"marketCap":36285500},{"date":"2026-07-02","current":-7.163654,"twenty":-3.654835,"median":-2.387966,"eighty":-1.033655,"marketCap":36519600},{"date":"2026-07-10","current":-7.35193,"twenty":-4.316498,"median":-2.432835,"eighty":-1.035796,"marketCap":37479410},{"date":"2026-07-17","current":-6.899609,"twenty":-6.947826,"median":-2.476645,"eighty":-1.03894,"marketCap":35173525},{"date":"2026-07-24","current":-6.42892,"twenty":-6.904201,"median":-2.488657,"eighty":-1.040144,"marketCap":32774000},{"date":"2026-07-31","current":-5.740108,"twenty":-6.846341,"median":-2.543207,"eighty":-1.040144,"marketCap":29262500},{"date":"2026-08-07","current":-6.653933,"twenty":-6.723273,"median":-2.587229,"eighty":-1.040144,"marketCap":33921090},{"date":"2026-08-14","current":-6.670005,"twenty":-6.727865,"median":-2.723956,"eighty":-1.045896,"marketCap":34003025},{"date":"2026-08-21","current":-7.009819,"twenty":-6.906497,"median":-2.760346,"eighty":-1.055328,"marketCap":35735365},{"date":"2026-08-24","current":-6.697557,"twenty":-6.904201,"median":-2.764232,"eighty":-1.055729,"marketCap":34143485}],"updateTime":1787721386599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659265591","title":"iTonic Holdings Lawsuit Alleges Investor Losses After PTHL Stock Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2659265591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659265591?lang=en_us&edition=fundamental","pubTime":"2026-08-15 03:19","pubTimestamp":1786735199,"startTime":"0","endTime":"0","summary":"iTonic Holdings Ltd (NASDAQ: ITOC), formerly Pheton Holdings Ltd, is facing a federal securities lawsuit alleging that investors were misled about ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-alleges-investor-losses-after-pthl-stock-collapse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-alleges-investor-losses-after-pthl-stock-collapse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","MNQmain","QDTE","NQmain","QLD","JEPQ",".IXIC","QQQJ","SQQQ","QQQA","QID","TQQY","QYLG","QQQM","FTEC","BK4167","TQQQ","PSQ","TECS","QQQE","QQQY","ONEQ","QQQ","NDX","ITOC","GPIQ","IYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657184521","title":"iTonic Holdings Lawsuit Puts Investor Losses in Focus After Alleged Pump-and-Dump Scheme and Stock Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2657184521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657184521?lang=en_us&edition=fundamental","pubTime":"2026-08-06 01:30","pubTimestamp":1785951056,"startTime":"0","endTime":"0","summary":"iTonic Holdings Ltd (NASDAQ: ITOC) is facing a federal securities lawsuit over allegations that its shares, formerly traded as PTHL, were promoted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-puts-investor-losses-in-focus-after-alleged-pump-and-dump-scheme-and-stock-collapse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-puts-investor-losses-in-focus-after-alleged-pump-and-dump-scheme-and-stock-collapse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQJ","QID","BK4167","ONEQ","TQQY","MNQmain","NVIW.SI","QDTE","QQQA","TQQQ","ITOC","QQQ",".IXIC","IYW","QQQM","QQQE","QYLG","QLD","QQQY","FTEC","NQmain","PSQ","NDX","TECS","GPIQ","JEPQ","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651346335","title":"Itonic Holdings Ltd Issues an Update on Its Effort to Develop Ai-powered Cloud Healthcare Platform Designed to Support Nuclear Medicine Treatment Planning and with Potential Future Expansion into Digital Care Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2651346335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651346335?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:30","pubTimestamp":1784118602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nTUA52F7RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITOC","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645595528","title":"iTonic appoints Kun Yang as independent director after Bin Wu resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2645595528","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645595528?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:01","pubTimestamp":1782244915,"startTime":"0","endTime":"0","summary":"Bin Wu resigned as an independent director, effective immediately on June 18, 2026; cited personal reasons.Yang joined the audit, compensation, corporate governance, and nominating committees; named chair of corporate governance and nominating.Yang holds an accounting bachelor’s from Hunan University of Technology and Business, plus a professional accounting master’s from Jinan University.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. iTonic Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDLkqz0m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ITOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOC\",params:#limit:6,delay:false,,,undefined,":[]}}