AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P/ASX 200

36.970

+0.1200.33%

Volume:53.53K

Turnover:1.97M

Market Cap:9.55B

PE:- -

High:36.990

Open:36.820

Low:36.820

Close:36.850

52wk High:37.240

52wk Low:32.980

Shares:258.27M

Float Shares:258.27M

Volume Ratio:3.19

T/O Rate:0.02%

Dividend:1.21

Dividend Rate:3.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Be Sure To Check Out SHAPE Australia Corporation Limited (ASX:SHA) Before It Goes Ex-Dividend

Simply Wall St.

3 ASX Growth Companies With Up To 32% Insider Ownership

Simply Wall St.

3 Founder Led Australian Stocks Retail Investors Are Tracking Right Now

Simply Wall St.

3 Australian Resource Stocks With Cash to Fund Growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IOZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":36.97,"timestamp":1787703257575,"preClose":36.85,"halted":0,"volume":53531,"delay":0,"changeRate":0.003256445047489754,"nameEN":"iShares Core S&P/ASX 200","floatShares":258269479,"shares":258269479,"eps":0,"marketStatus":"Trading","change":0.12,"latestTime":"08-26 10:14:58 AEST","open":36.82,"high":36.99,"low":36.82,"amount":1972632,"amplitude":0.004613,"askPrice":36.97,"askSize":22000,"bidPrice":36.95,"bidSize":2558,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":36.85,"sharesOutstanding":232398430,"nav":36.836732,"aum":9557812894,"dividendRate":0.032794,"bidAskSpread":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":3.189422,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOZ.AU","preClose":36.85,"auctionPrice":36.82,"auctionVolume":2751,"auctionTime":1787702262303,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702262303}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":258269479,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.189422,"shares":258269479,"dividePrice":1.2124,"high":36.99,"amplitude":0.004613,"preClose":36.85,"low":36.82,"week52Low":32.98,"pbRate":"--","week52High":37.24,"institutionHeld":0,"latestPrice":36.97,"committee":-0.791677,"eps":0,"divideRate":0.032794,"volume":53531,"delay":0,"ttmEps":0,"open":36.82,"prevYearClose":34.373,"prevWeekClose":36.36,"prevMonthClose":35.96,"prevQuarterClose":35.205,"fiveDayClose":36.34,"twentyDayClose":36.19,"sixtyDayClose":34.927},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IOZ.AU","amount":0.24507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"IOZ.AU","amount":0.32528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"},{"date":"2025-07-01","symbol":"IOZ.AU","amount":0.2800419,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757501","title":"Be Sure To Check Out SHAPE Australia Corporation Limited (ASX:SHA) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757501?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:14","pubTimestamp":1787692451,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-sha/shape-australia-shares/news/be-sure-to-check-out-shape-australia-corporation-limited-asx","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-sha/shape-australia-shares/news/be-sure-to-check-out-shape-australia-corporation-limited-asx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","STW.AU","OZR.AU","VOTE","ZYAU.AU","VAS.AU","DECU","VIG","GEAR.AU","BK7055","BEAR.AU","XAO.AU","DACE.AU","IOZ.AU","GIVE.AU","IISV.AU","JOYT","OZF.AU","QRE.AU","PMDE","BK4588","QFN.AU","GXDW","IMLC.AU","SHA.AU","EIGA.AU","IIGF.AU","BK4585","BBOZ.AU","E200.AU","VGFPF","RGLO","VAP.AU","FEBU","SLF.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662575087","title":"3 ASX Growth Companies With Up To 32% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2662575087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662575087?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:08","pubTimestamp":1787684893,"startTime":"0","endTime":"0","summary":"As the Australian Securities Exchange (ASX) prepares for a strong start, buoyed by positive corporate reporting and declining oil prices, investors are keenly observing market dynamics amid global trade tensions and energy sector shifts. In this environment, growth companies with substantial insider ownership can offer intriguing opportunities as they often signal confidence in the company's potential amidst evolving economic landscapes.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-frs/forrestania-resources-shares/news/3-asx-growth-companies-with-up-to-32-insider-ownership","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-frs/forrestania-resources-shares/news/3-asx-growth-companies-with-up-to-32-insider-ownership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BBOZ.AU","IOZ.AU","OZF.AU","STW.AU","XKO.AU","IISV.AU","BK7508","GEAR.AU","FRS.AU","BK4543","BK7104","ASX","IIGF.AU","WZR.AU","SKS.AU","MFG.AU","BK4141","OZR.AU","BK7096","BEAR.AU","AWJ.AU","SPL.AU","TTT.AU","BK7062","AR1.AU","DACE.AU","ASX.AU","XAO.AU","BK7110","ZYAU.AU","BK4526","XJO.AU","AEM.AU","PDI.AU","VAP.AU","BK7036","BK7095","BK7023","QFN.AU","EIGA.AU","E200.AU","IMLC.AU","AYA.AU","VAS.AU","GIVE.AU","SLF.AU","AV1.AU","QRE.AU","BK7039","BK7094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662375941","title":"3 Founder Led Australian Stocks Retail Investors Are Tracking Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2662375941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662375941?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:25","pubTimestamp":1787671538,"startTime":"0","endTime":"0","summary":"When central banks keep liquidity flowing, like the PBoC is doing through reverse repos and a sizable MLF, it highlights how dependent markets are on confidence and clear decision makers. Founder led companies tap into that same idea. You get leaders with skin in the game who are often wired for long term resilience. This article highlights three founder led stocks from our screener that fit that mindset today.\nThe stocks in this article are just a sample, and the full founder led screen...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-founder-led-australian-stocks-retail-investors-are-trackin-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-founder-led-australian-stocks-retail-investors-are-trackin-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BBOZ.AU","BK7501","OZR.AU","IOZ.AU","BK7067","IIGF.AU","VAP.AU","XAO.AU","XJO.AU","SLF.AU","E200.AU","BK4211","IMLC.AU","MAQ.AU","XKO.AU","MSB.AU","QRE.AU","STW.AU","VAS.AU","BK7511","GIVE.AU","EIGA.AU","BEAR.AU","ISBC","MQG.AU","ZYAU.AU","BK7070","FLT.AU","BK7046","GEAR.AU","OZF.AU","QFN.AU","BK7042","BK7508","BK7043","DACE.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662730589","title":"3 Australian Resource Stocks With Cash to Fund Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730589?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:30","pubTimestamp":1787661031,"startTime":"0","endTime":"0","summary":"German business sentiment has reached a one year high, which hints that European companies may be getting more comfortable with planning ahead instead of just protecting the downside. When confidence starts to rebuild, smaller stocks with solid cash reserves often have room to surprise investors. This article looks at three stocks from the Elite Penny Stocks screener that pair penny stock pricing with balance sheets built to pursue growth.\nThe three stocks below are just a small sample, and...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-australian-resource-stocks-with-cash-to-fund-growth","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-australian-resource-stocks-with-cash-to-fund-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEAR.AU","GEAR.AU","XAO.AU","BK4588","IISV.AU","XKO.AU","IOZ.AU","BK4585","ZYAU.AU","DRO.AU","SPHQ","OZF.AU","BK7115","E200.AU","VAS.AU","BOE.AU","QFN.AU","BK7083","OZR.AU","QRE.AU","SLF.AU","XJO.AU","IIGF.AU","EIGA.AU","BK7104","GIVE.AU","IMLC.AU","OBM.AU","DACE.AU","STW.AU","VAP.AU","BBOZ.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}