AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Iondrive Limited

0.059

-0.001-1.67%

Volume:1.22M

Turnover:72.32K

Market Cap:76.47M

PE:-11.61

High:0.061

Open:0.061

Low:0.058

Close:0.060

52wk High:0.067

52wk Low:0.016

Shares:1.30B

Float Shares:918.04M

Volume Ratio:0.55

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.005

EPS(LYR):-0.005

ROE:-81.86%

ROA:-41.24%

PB:8.99

PE(LYR):-11.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endomines Says Drilling Results Support Southern Gold Line Tungsten Project Development

Australia's Iondrive Hits 9-month High on Rare Earth Production Campaign

ASX Penny Stocks To Watch In July 2026

Simply Wall St.

Iondrive - Appoints Grant Caffery as CEO Effective 1 August 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ION.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ION.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ION.AU\",,,,,undefined,":{"symbol":"ION.AU","market":"AU","secType":"STK","nameCN":"Iondrive Limited","latestPrice":0.059,"timestamp":1787716327959,"preClose":0.06,"halted":0,"volume":1220704,"delay":0,"changeRate":-0.016666666666666684,"nameEN":"Iondrive Limited","floatShares":918038665,"shares":1296144420,"eps":-0.00508,"marketStatus":"Trading","change":-0.001,"latestTime":"08-26 14:13:51 AEST","open":0.061,"high":0.061,"low":0.058,"amount":72317,"amplitude":0.05,"askPrice":0.06,"askSize":74956,"bidPrice":0.059,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":-0.00508,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.06,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.547353,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ION.AU","preClose":0.06,"auctionPrice":0.061,"auctionVolume":15000,"auctionTime":1787702108075,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702108075}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ION.AU\",,,,,undefined,":{"symbol":"ION.AU","floatShares":918038665,"roa":"-41.24%","roe":"-81.86%","lyrEps":-0.005138,"volumeRatio":0.547353,"shares":1296144420,"dividePrice":0,"high":0.061,"amplitude":0.05,"preClose":0.06,"low":0.058,"week52Low":0.016,"pbRate":"8.99","psRate":"55.22","week52High":0.067,"institutionHeld":0,"latestPrice":0.059,"committee":-0.428332,"eps":-0.00508,"divideRate":0,"volume":1220704,"delay":0,"ttmEps":-0.00508,"open":0.061,"prevYearClose":0.043,"prevWeekClose":0.055,"prevMonthClose":0.048,"prevQuarterClose":0.028,"fiveDayClose":0.053,"twentyDayClose":0.04,"sixtyDayClose":0.019},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ION.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ION.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ION.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658186996","title":"Endomines Says Drilling Results Support Southern Gold Line Tungsten Project Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2658186996","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658186996?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:32","pubTimestamp":1786440757,"startTime":"0","endTime":"0","summary":"Endomines says drilling results support Southern Gold Line tungsten project developmentEndomines Finland released initial tungsten and molybdenum drilling results from Kuittila along its Southern Gold","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL1mv3F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","ION.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656671347","title":"Australia's Iondrive Hits 9-month High on Rare Earth Production Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2656671347","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656671347?lang=en_us&edition=fundamental","pubTime":"2026-08-03 12:00","pubTimestamp":1785729625,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Iondrive hits 9-month high on rare earth production campaign** Shares of Australia's IondriveION.AXjump as much as 22.9% to A$0.059, hitting their highest since October 27, 2025** Battery recycling technology coannouncesa five-tonne batch production campaign, targeting recovery of about 1.4 tonnes of mixed rare earths oxide in Q4 CY2026** Adds, co engages North American third-party facility Kingston Process Metallurgy to use co's IONSolv process to recover rare earth elements from end-of-life permanent magnets** 17.9 million shares change hands, 3.5x the 30-day average of 5.1 million** Stock up 32.6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4N44008V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ION.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653423786","title":"ASX Penny Stocks To Watch In July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2653423786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653423786?lang=en_us&edition=fundamental","pubTime":"2026-07-22 03:02","pubTimestamp":1784660520,"startTime":"0","endTime":"0","summary":"As the Australian stock market faces a potential retreat, influenced by global tensions and economic anxieties, investors are keeping a close eye on upcoming earnings reports and economic data. In such uncertain times, penny stocks—often representing smaller or newer companies—can present intriguing opportunities for growth at lower price points. Despite being considered somewhat outdated as a term, these stocks can still hold significant potential when backed by strong financials and solid...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-dur/duratec-shares/news/asx-penny-stocks-to-watch-in-july-2026-9","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-dur/duratec-shares/news/asx-penny-stocks-to-watch-in-july-2026-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7061","BK7104","DUR.AU","BK7055","ION.AU","BK7503","APX.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652268656","title":"Iondrive - Appoints Grant Caffery as CEO Effective 1 August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2652268656","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652268656?lang=en_us&edition=fundamental","pubTime":"2026-07-20 07:12","pubTimestamp":1784502724,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260719:nTUE5FGGYN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ION.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ION.AU\",params:#limit:6,delay:true,,,undefined,":[]}}