US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long INFQ ETF

9.66

+1.1313.30%

Volume:493.95K

Turnover:4.68M

Market Cap:7.53M

PE:- -

High:9.71

Open:8.95

Low:8.68

Close:8.53

52wk High:18.19

52wk Low:4.23

Shares:780.00K

Float Shares:780.00K

Volume Ratio:2.83

T/O Rate:63.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infleqtion Says Collaboration with Japan Moonshot Program Achieves Milestone

MT Newswires Live

Infleqtion - 'Shunkai' System to Operate with 50 Qubits, Plans to Scale to 500 Qubits

THOMSON REUTERS

Infleqtion Collaboration with Japan Moonshot Program Achieves Major Milestone: "Shunkai" Neutral Atom Quantum Computer NOW Operational

THOMSON REUTERS

Infleqtion - System Expected to be Available to External Users for Application Development and Research

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/INFH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long INFQ ETF","latestPrice":9.6586,"timestamp":1787681479896,"preClose":8.525,"halted":0,"volume":493949,"delay":0,"changeRate":0.1329736070381231,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Trading","change":1.1336,"latestTime":"08-25 14:13:14 EDT","open":8.95,"high":9.71,"low":8.68,"amount":4678459.687256,"amplitude":0.120821,"askPrice":9.64,"askSize":20,"bidPrice":9.6,"bidSize":720,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.525,"nav":10.07,"aum":7854600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.9993,"preClose":8.525,"latestTime":"09:16 EDT","volume":29024,"amount":263833.29724800005,"timestamp":1787663776455,"change":0.4743,"changeRate":0.055636,"amplitude":0.042229},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.525,"latestTime":"19:53 EDT","volume":811,"amount":6886,"timestamp":1787615583533,"change":-0.005,"changeRate":-0.000587,"amplitude":0.009971},"volumeRatio":2.827501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.827501,"shares":780000,"dividePrice":0,"high":9.71,"amplitude":0.120821,"preClose":8.525,"low":8.68,"week52Low":4.23,"pbRate":"--","week52High":18.19,"institutionHeld":0,"latestPrice":9.6586,"committee":0.945946,"eps":0,"divideRate":0,"volume":493949,"delay":0,"ttmEps":0,"open":8.95,"prevYearClose":18.19,"prevWeekClose":10.025,"prevMonthClose":5.18,"prevQuarterClose":10.7,"fiveDayClose":8.55,"twentyDayClose":5.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662003270","title":"Infleqtion Says Collaboration with Japan Moonshot Program Achieves Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2662003270","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662003270?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:51","pubTimestamp":1787590309,"startTime":"0","endTime":"0","summary":"Infleqtion (INFQ) said Monday that its quantum processing unit helped advance Japan's first operational full-stack neutral-atom quantum computer.Infleqtion, which was selected by Japan Science and Tec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFQ","INFH","BK4170","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662827058","title":"Infleqtion - 'Shunkai' System to Operate with 50 Qubits, Plans to Scale to 500 Qubits","url":"https://stock-news.laohu8.com/highlight/detail?id=2662827058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662827058?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:00","pubTimestamp":1787587200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nTUA9RT49G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFQ","BK4170","INFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662348270","title":"Infleqtion Collaboration with Japan Moonshot Program Achieves Major Milestone: \"Shunkai\" Neutral Atom Quantum Computer NOW Operational","url":"https://stock-news.laohu8.com/highlight/detail?id=2662348270","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662348270?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:00","pubTimestamp":1787587200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nTUA9RT49G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFQ","BK4170","INFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662300270","title":"Infleqtion - System Expected to be Available to External Users for Application Development and Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2662300270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662300270?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:00","pubTimestamp":1787587200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nTUA9RT49G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFQ","BK4170","INFH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INFH\",params:#limit:6,delay:false,,,undefined,":[]}}