US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HomesToLife

1.80

-0.0200-1.10%

Volume:4K

Turnover:7.18K

Market Cap:161.44M

PE:9.30

High:1.92

Open:1.92

Low:1.80

Close:1.82

52wk High:4.19

52wk Low:1.56

Shares:89.69M

Float Shares:4.68M

Volume Ratio:1.76

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1936

EPS(LYR):0.1846

ROE:83.91%

ROA:11.41%

PB:5.24

PE(LYR):9.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HomesToLife (HTLM) Trailing 4.5% Net Margin Supports Bullish Profitability Narratives

Simply Wall St.

Homestolife Q1 EPS $0.04 Up From $0.03 YoY, Sales $92.530M Up From $79.486M YoY

Benzinga Earnings

HomesToLife Posts 36% Jump in Q1 2026 Net Profit on Export-Led Growth

BRIEF-HomesToLife Q1 2026 Net Revenue Rises 16% To $92.5 Mln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/HTLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HTLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":1.8,"timestamp":1787677310343,"preClose":1.82,"halted":0,"volume":3951,"delay":0,"changeRate":-0.010989010989010999,"floatShares":4675000,"shares":89687500,"eps":0.193575,"marketStatus":"Trading","change":-0.02,"latestTime":"08-25 14:05:32 EDT","open":1.92,"high":1.92,"low":1.8,"amount":7182.665926199999,"amplitude":0.065934,"askPrice":2.01,"askSize":100,"bidPrice":1.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.193575,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.82,"latestTime":"09:21 EDT","volume":1,"amount":1.98,"timestamp":1787664095768,"change":0.16,"changeRate":0.087912,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:30 EDT","volume":4,"amount":7.32,"timestamp":1787614207146,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.763849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","floatShares":4675000,"roa":"11.41%","roe":"83.91%","lyrEps":0.184575,"volumeRatio":1.763849,"shares":89687500,"dividePrice":0,"high":1.92,"amplitude":0.065934,"preClose":1.82,"low":1.8,"week52Low":1.56,"pbRate":"5.24","psRate":"0.41","week52High":4.19,"institutionHeld":0,"latestPrice":1.8,"committee":0.333333,"eps":0.193575,"divideRate":0,"volume":3951,"delay":0,"ttmEps":0.193575,"open":1.92,"prevYearClose":2.42,"prevWeekClose":1.82,"prevMonthClose":1.9,"prevQuarterClose":1.98,"fiveDayClose":1.9847,"twentyDayClose":1.8,"sixtyDayClose":2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLM\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"HTLM","amount":0.065,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"HomesToLife","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-30"},{"market":"US","date":"2025-04-07","symbol":"HTLM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"HTLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLM\",market:\"US\",,,undefined,":[{"executeDate":"2026-04-22","recordDate":"2026-04-22","paymentDate":"2026-04-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLM","date":"2026-08-21","current":9.402041,"percent":0.513514,"low":-634.21607,"twenty":-204.457742,"median":9.293862,"eighty":10.298961,"high":271.460875,"avg":-69.592336,"sd":205.872013,"marketCap":163231250},"quantilePoints":[{"date":"2024-10-04","current":238.934163,"twenty":235.401426,"median":236.617777,"eighty":237.872234,"marketCap":58725000},{"date":"2024-10-11","current":257.751369,"twenty":236.727078,"median":238.859129,"eighty":254.486653,"marketCap":62862500},{"date":"2024-10-18","current":254.703034,"twenty":237.222355,"median":246.074103,"eighty":253.267319,"marketCap":61834375},{"date":"2024-10-25","current":258.391366,"twenty":238.219906,"median":250.730943,"eighty":258.368702,"marketCap":62421875},{"date":"2024-10-31","current":252.76072,"twenty":238.889143,"median":250.730943,"eighty":258.376256,"marketCap":60953125},{"date":"2024-11-08","current":252.659422,"twenty":241.109209,"median":250.669968,"eighty":258.112703,"marketCap":60953125},{"date":"2024-11-15","current":270.044397,"twenty":244.503503,"median":251.846593,"eighty":258.376256,"marketCap":64184375},{"date":"2024-11-22","current":246.002874,"twenty":243.520097,"median":250.669968,"eighty":258.112703,"marketCap":58309375},{"date":"2024-11-29","current":-203.419323,"twenty":238.874136,"median":250.144251,"eighty":257.615645,"marketCap":59778125},{"date":"2024-12-06","current":-185.426412,"twenty":234.731577,"median":248.824432,"eighty":256.598807,"marketCap":54637500},{"date":"2024-12-13","current":-270.347207,"twenty":-177.107975,"median":245.815488,"eighty":254.59885,"marketCap":79312500},{"date":"2024-12-20","current":-425.270609,"twenty":-196.475578,"median":244.701091,"eighty":253.897837,"marketCap":123375000},{"date":"2024-12-27","current":-511.335541,"twenty":-203.926815,"median":242.95231,"eighty":252.76072,"marketCap":148490625},{"date":"2025-01-03","current":-491.84146,"twenty":-286.448633,"median":238.934163,"eighty":252.679682,"marketCap":141734375},{"date":"2025-01-10","current":-350.34121,"twenty":-360.883485,"median":237.261071,"eighty":252.570201,"marketCap":100976562},{"date":"2025-01-17","current":-419.031899,"twenty":-391.037925,"median":235.233963,"eighty":252.390394,"marketCap":121025000},{"date":"2025-01-24","current":-396.720593,"twenty":-399.294229,"median":-147.519857,"eighty":252.124743,"marketCap":115443750},{"date":"2025-01-31","current":-415.299954,"twenty":-407.476824,"median":-180.437848,"eighty":251.717723,"marketCap":121465625},{"date":"2025-02-07","current":-444.549181,"twenty":-418.320641,"median":-184.63958,"eighty":251.207027,"marketCap":129837500},{"date":"2025-02-14","current":-200.39863,"twenty":-426.121287,"median":-200.108305,"eighty":250.682163,"marketCap":58750000},{"date":"2025-02-21","current":-213.246115,"twenty":-424.517604,"median":-200.108305,"eighty":250.543761,"marketCap":63009375},{"date":"2025-02-28","current":-204.07679,"twenty":-421.010845,"median":-200.253467,"eighty":250.227398,"marketCap":59778125},{"date":"2025-03-07","current":-235.786662,"twenty":-418.67627,"median":-203.419323,"eighty":249.930954,"marketCap":69912500},{"date":"2025-03-14","current":-204.25895,"twenty":-416.862995,"median":-202.311073,"eighty":249.470545,"marketCap":60365625},{"date":"2025-03-21","current":-197.851536,"twenty":-414.048832,"median":-200.469072,"eighty":248.363566,"marketCap":58456250},{"date":"2025-03-28","current":-199.305817,"twenty":-408.81747,"median":-199.792669,"eighty":246.416657,"marketCap":58750000},{"date":"2025-04-04","current":-207.55578,"twenty":-407.693404,"median":-199.477034,"eighty":245.92792,"marketCap":61393750},{"date":"2025-04-11","current":-45.880943,"twenty":-405.98724,"median":-199.316983,"eighty":245.56597,"marketCap":57428125},{"date":"2025-04-17","current":-43.796972,"twenty":-402.627857,"median":-199.271843,"eighty":245.317444,"marketCap":55665625},{"date":"2025-04-25","current":-43.728061,"twenty":-401.009987,"median":-198.34865,"eighty":244.701091,"marketCap":55518750},{"date":"2025-05-02","current":-42.490392,"twenty":-398.225954,"median":-197.746356,"eighty":244.371777,"marketCap":53976562},{"date":"2025-05-09","current":-41.306081,"twenty":-396.720593,"median":-196.373827,"eighty":242.95231,"marketCap":53021875},{"date":"2025-05-16","current":-44.054566,"twenty":-394.061306,"median":-195.901271,"eighty":241.619191,"marketCap":56546875},{"date":"2025-05-19","current":-43.922209,"twenty":-393.179909,"median":-195.719486,"eighty":241.082185,"marketCap":56546875},{"date":"2026-03-27","current":9.91462,"twenty":-390.53572,"median":-192.221797,"eighty":239.471169,"marketCap":164128125},{"date":"2026-04-02","current":9.91462,"twenty":-386.49566,"median":-188.055925,"eighty":238.889143,"marketCap":164128125},{"date":"2026-04-10","current":8.99359,"twenty":-379.569557,"median":-181.29339,"eighty":237.900294,"marketCap":148881250},{"date":"2026-04-17","current":10.727294,"twenty":-376.012917,"median":-159.155245,"eighty":237.202997,"marketCap":177581250},{"date":"2026-04-24","current":10.618937,"twenty":-367.201688,"median":-47.409277,"eighty":236.508477,"marketCap":175787500},{"date":"2026-05-01","current":9.64427,"twenty":-360.883485,"median":-45.880943,"eighty":235.066501,"marketCap":159652718},{"date":"2026-05-08","current":9.940625,"twenty":-354.706919,"median":-45.458105,"eighty":100.325065,"marketCap":164558625},{"date":"2026-05-15","current":9.578715,"twenty":-350.54646,"median":-45.009918,"eighty":10.878993,"marketCap":158567500},{"date":"2026-05-22","current":9.535372,"twenty":-302.344808,"median":-43.992079,"eighty":10.83565,"marketCap":157850000},{"date":"2026-05-29","current":9.860442,"twenty":-257.315549,"median":-43.86546,"eighty":10.792308,"marketCap":163231250},{"date":"2026-06-05","current":9.681023,"twenty":-236.975501,"median":-43.719673,"eighty":10.683951,"marketCap":168612500},{"date":"2026-06-12","current":10.247466,"twenty":-234.224197,"median":-43.381013,"eighty":10.683951,"marketCap":178478125},{"date":"2026-06-18","current":9.423549,"twenty":-229.922122,"median":-43.084665,"eighty":10.608101,"marketCap":164128125},{"date":"2026-06-26","current":9.423549,"twenty":-220.879811,"median":-42.578548,"eighty":10.564759,"marketCap":164128125},{"date":"2026-07-02","current":9.681023,"twenty":-216.044612,"median":-42.493039,"eighty":10.564759,"marketCap":168612500},{"date":"2026-07-10","current":9.835507,"twenty":-213.966138,"median":-42.335872,"eighty":10.494641,"marketCap":171303125},{"date":"2026-07-17","current":9.938497,"twenty":-213.246115,"median":-41.375838,"eighty":10.453445,"marketCap":173096875},{"date":"2026-07-24","current":9.423549,"twenty":-209.198751,"median":8.885233,"eighty":10.376203,"marketCap":164128125},{"date":"2026-07-31","current":9.784013,"twenty":-207.884374,"median":9.156124,"eighty":10.355605,"marketCap":170406250},{"date":"2026-08-07","current":9.526539,"twenty":-207.336107,"median":9.183214,"eighty":10.30926,"marketCap":165921875},{"date":"2026-08-14","current":10.041487,"twenty":-205.658567,"median":9.264481,"eighty":10.30926,"marketCap":174890625},{"date":"2026-08-21","current":9.372054,"twenty":-204.457742,"median":9.293862,"eighty":10.298961,"marketCap":163231250}],"updateTime":1787644456557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639660277","title":"HomesToLife (HTLM) Trailing 4.5% Net Margin Supports Bullish Profitability Narratives","url":"https://stock-news.laohu8.com/highlight/detail?id=2639660277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639660277?lang=en_us&edition=fundamental","pubTime":"2026-05-31 09:09","pubTimestamp":1780189768,"startTime":"0","endTime":"0","summary":"HomesToLife (HTLM) has opened 2026 with Q1 revenue of US$92.5 million and basic EPS of US$0.04. Trailing twelve month revenue sits at US$390.9 million and EPS at US$0.19, framing a business that is currently earning at a higher run rate than any single recent quarter. The company has seen revenue move from US$335.1 million and EPS of US$0.09 on a trailing basis in Q4 2024 to US$390.9 million and EPS of US$0.19 by Q1 2026. This has occurred alongside a trailing net profit margin of 4.5% and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nasdaq-htlm/homestolife/news/homestolife-htlm-trailing-45-net-margin-supports-bullish-pro","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-htlm/homestolife/news/homestolife-htlm-trailing-45-net-margin-supports-bullish-pro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639709506","title":"Homestolife Q1 EPS $0.04 Up From $0.03 YoY, Sales $92.530M Up From $79.486M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2639709506","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639709506?lang=en_us&edition=fundamental","pubTime":"2026-05-30 05:34","pubTimestamp":1780090462,"startTime":"0","endTime":"0","summary":"Homestolife (NASDAQ:HTLM) reported quarterly earnings of $0.04 per share. This is a 33.33 percent increase over earnings of $0.03 per share from the same period last year.  The company reported $92.530 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52891190/homestolife-q1-eps-0-04-up-from-0-03-yoy-sales-92-530m-up-from-79-486m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Homestolife Q1 EPS $0.04 Up From $0.03 YoY, Sales $92.530M Up From $79.486M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTLM","BK4178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639815673","title":"HomesToLife Posts 36% Jump in Q1 2026 Net Profit on Export-Led Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2639815673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639815673?lang=en_us&edition=fundamental","pubTime":"2026-05-29 21:46","pubTimestamp":1780062400,"startTime":"0","endTime":"0","summary":"HomesToLife Ltd ( ($HTLM) ) has provided an announcement. On May 29, 2026, HomesToLife reported unaudited results for the quarter ended March 31, 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homestolife-posts-36-jump-in-q1-2026-net-profit-on-export-led-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homestolife-posts-36-jump-in-q1-2026-net-profit-on-export-led-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639762784","title":"BRIEF-HomesToLife Q1 2026 Net Revenue Rises 16% To $92.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2639762784","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639762784?lang=en_us&edition=fundamental","pubTime":"2026-05-29 20:11","pubTimestamp":1780056698,"startTime":"0","endTime":"0","summary":"BRIEF-HomesToLife Q1 2026 Net Revenue Rises 16% To $92.5 MlnMay 29  - HomesToLife Ltd HTLM.O:HOMESTOLIFE LTD: Q1 2026 EPS $0.036HOMESTOLIFE DELIVERS 36% INCREASE IN Q1 2026 NET PROFIT TO $3.2 MILLION ON EXPORT GROWTH AND STRONGER MARGINSHOMESTOLIFE LTD: COMPANY INTENDS TO CONTINUE TO MONITOR GEOPOLITICAL DEVELOPMENTS IN MIDDLE EASTHOMESTOLIFE - Q1 2026 NET REVENUE RISES 16% TO $92.5 MILLIONSource text: [ID:]Further company coverage: HTLM.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL8N4260Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTLM\",params:#limit:6,delay:false,,,undefined,":[]}}