SMIC HK SDR 5to1

2.200

+0.0301.38%

Volume:471.20K

Turnover:1.02M

Market Cap:18.83B

PE:13.33

High:2.210

Open:2.180

Low:2.140

Close:2.170

52wk High:3.110

52wk Low:1.630

Shares:8.56B

Float Shares:6.62B

Volume Ratio:1.30

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.165

EPS(LYR):0.109

ROE:4.20%

ROA:1.15%

PB:0.59

PE(LYR):20.21

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Phillip Securities launches Singapore Depository Receipts programme

SGX Filings

·

Aug 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/HSMD.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSMD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","market":"SI","secType":"STK","nameCN":"SMIC HK SDR 5to1","latestPrice":2.2,"timestamp":1787644565315,"preClose":2.17,"halted":0,"volume":471200,"delay":15,"changeRate":0.013824884792626843,"nameEN":"SMIC HK SDR 5to1","floatShares":6620999999,"shares":8561000000,"eps":0.1650003173595684,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"08-25 15:56:05 SGT Delay","open":2.18,"high":2.21,"low":2.14,"amount":1021849,"amplitude":0.032258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1650003173595684,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"listingDate":1750003200000,"exchange":"SGX","adjPreClose":2.17,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":1.302665,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","floatShares":6620999999,"roa":"1.15%","roe":"4.20%","lyrEps":0.108875,"volumeRatio":1.302665,"shares":8561000000,"dividePrice":0,"high":2.21,"amplitude":0.032258,"preClose":2.17,"low":2.14,"week52Low":1.63,"pbRate":"0.59","psRate":"1.43","week52High":3.11,"institutionHeld":0,"latestPrice":2.2,"eps":0.1650003173595684,"divideRate":0,"volume":471200,"delay":15,"ttmEps":0.1650003173595684,"open":2.18,"prevYearClose":2.35,"prevWeekClose":2.35,"prevMonthClose":2.07,"prevQuarterClose":2.93,"fiveDayClose":2.46,"twentyDayClose":2.34,"sixtyDayClose":2.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSMD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSMD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSMD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSMD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSMD.SI","date":"2026-08-24","current":13.333308,"percent":0.030612,"low":85.829308,"twenty":110.734866,"median":137.744798,"eighty":154.912191,"high":1025.36712,"avg":138.101609,"sd":56.868359,"marketCap":123037300910.95},"quantilePoints":[{"date":"2025-06-20","current":86.523886,"twenty":85.968224,"median":86.176597,"eighty":86.384971,"marketCap":67926129576.49},{"date":"2025-06-27","current":95.822393,"twenty":87.244396,"median":91.082149,"eighty":95.563482,"marketCap":74378667547.42},{"date":"2025-07-04","current":94.239598,"twenty":90.317577,"median":94.054337,"eighty":95.77487,"marketCap":73131715195.21},{"date":"2025-07-11","current":97.802353,"twenty":91.587551,"median":95.058525,"eighty":96.021322,"marketCap":76279456195.33},{"date":"2025-07-18","current":99.35119,"twenty":93.661143,"median":95.531535,"eighty":97.120726,"marketCap":77807514273.95},{"date":"2025-07-25","current":108.755282,"twenty":93.94318,"median":96.071054,"eighty":99.173334,"marketCap":84561075910.4},{"date":"2025-08-01","current":102.762208,"twenty":94.288543,"median":96.659399,"eighty":102.5948,"marketCap":81216081323.3},{"date":"2025-08-08","current":106.025479,"twenty":94.599162,"median":97.802353,"eighty":104.909321,"marketCap":78612508486.65},{"date":"2025-08-15","current":114.026835,"twenty":95.122858,"median":98.906549,"eighty":107.048296,"marketCap":84496098927.19},{"date":"2025-08-22","current":125.72222,"twenty":95.39981,"median":101.448032,"eighty":108.843812,"marketCap":93454540681.09},{"date":"2025-08-29","current":136.42374,"twenty":95.499589,"median":103.375966,"eighty":111.697893,"marketCap":100978125693.42},{"date":"2025-09-05","current":133.626605,"twenty":95.632302,"median":104.886062,"eighty":113.897827,"marketCap":99462022762.52},{"date":"2025-09-12","current":136.177085,"twenty":95.872125,"median":105.802654,"eighty":126.468515,"marketCap":100678499666.72},{"date":"2025-09-19","current":152.35511,"twenty":96.109758,"median":107.262314,"eighty":132.581021,"marketCap":112699012937.56},{"date":"2025-09-26","current":161.769206,"twenty":96.325283,"median":108.65559,"eighty":136.253635,"marketCap":120755588043.03},{"date":"2025-10-03","current":189.666521,"twenty":96.604632,"median":109.339865,"eighty":137.893297,"marketCap":141202550031.92},{"date":"2025-10-10","current":165.874967,"twenty":96.843189,"median":111.629566,"eighty":151.363076,"marketCap":124390749477.59},{"date":"2025-10-17","current":151.786492,"twenty":97.331062,"median":113.075936,"eighty":159.778928,"marketCap":113316067686.91},{"date":"2025-10-24","current":172.308644,"twenty":97.802353,"median":114.026835,"eighty":161.096161,"marketCap":129123952821.31},{"date":"2025-10-31","current":160.912781,"twenty":98.141422,"median":124.784945,"eighty":161.876137,"marketCap":120741053458.7},{"date":"2025-11-07","current":160.375658,"twenty":98.461908,"median":127.547187,"eighty":161.876137,"marketCap":120756222725.72},{"date":"2025-11-14","current":156.097939,"twenty":99.35119,"median":131.932976,"eighty":161.769206,"marketCap":116998553902.71},{"date":"2025-11-21","current":136.86703,"twenty":99.811796,"median":135.362307,"eighty":161.769206,"marketCap":110890976231.31},{"date":"2025-11-28","current":137.447076,"twenty":101.448032,"median":135.769696,"eighty":161.548711,"marketCap":110502982156.64},{"date":"2025-12-05","current":138.87572,"twenty":101.925168,"median":136.272772,"eighty":161.332712,"marketCap":111507804449.8},{"date":"2025-12-12","current":137.63992,"twenty":102.762208,"median":136.409565,"eighty":161.096161,"marketCap":110178532627},{"date":"2025-12-19","current":133.004404,"twenty":103.989724,"median":136.177085,"eighty":160.912781,"marketCap":106283199710.08},{"date":"2025-12-26","current":144.657452,"twenty":104.417456,"median":136.334081,"eighty":160.899963,"marketCap":115079502937.47},{"date":"2026-01-02","current":150.139456,"twenty":104.775991,"median":136.595884,"eighty":160.868602,"marketCap":119683511366.83},{"date":"2026-01-09","current":152.048955,"twenty":104.897692,"median":136.926,"eighty":160.650889,"marketCap":121140633949.63},{"date":"2026-01-16","current":157.134316,"twenty":105.181013,"median":137.543498,"eighty":160.14252,"marketCap":125455236073.24},{"date":"2026-01-23","current":154.862179,"twenty":105.758089,"median":137.953147,"eighty":159.765045,"marketCap":123005692817.31},{"date":"2026-01-30","current":150.610987,"twenty":106.092178,"median":138.694021,"eighty":159.153657,"marketCap":118199685003.85},{"date":"2026-02-06","current":136.149369,"twenty":106.620261,"median":138.577037,"eighty":158.223434,"marketCap":107477240625.48},{"date":"2026-02-13","current":141.727386,"twenty":107.431894,"median":139.00223,"eighty":157.719731,"marketCap":110900135754.28},{"date":"2026-02-20","current":138.485548,"twenty":107.686265,"median":139.12874,"eighty":157.134316,"marketCap":108896515562.63},{"date":"2026-02-27","current":138.244204,"twenty":108.555898,"median":139.648484,"eighty":156.327869,"marketCap":108344256237.74},{"date":"2026-03-06","current":126.398807,"twenty":108.755282,"median":138.811006,"eighty":156.097939,"marketCap":100398265422.29},{"date":"2026-03-13","current":127.028699,"twenty":108.865945,"median":138.574884,"eighty":155.993531,"marketCap":100638742433.04},{"date":"2026-03-20","current":118.209174,"twenty":109.339865,"median":138.485548,"eighty":155.319558,"marketCap":93783349543.2},{"date":"2026-03-27","current":110.4962,"twenty":110.21568,"median":137.803522,"eighty":155.126084,"marketCap":88013438181.67},{"date":"2026-04-02","current":90.127494,"twenty":108.715405,"median":137.543498,"eighty":154.936222,"marketCap":84801606510.31},{"date":"2026-04-10","current":108.291452,"twenty":107.048296,"median":136.926,"eighty":154.867495,"marketCap":94508101722.05},{"date":"2026-04-17","current":111.658609,"twenty":107.193542,"median":136.595884,"eighty":154.818341,"marketCap":97369420972.77},{"date":"2026-04-24","current":119.443725,"twenty":107.601475,"median":136.272772,"eighty":154.611186,"marketCap":104383304455.56},{"date":"2026-04-30","current":130.142641,"twenty":108.049377,"median":136.149369,"eighty":154.493719,"marketCap":114144265050.64},{"date":"2026-05-08","current":133.835308,"twenty":108.363027,"median":135.850215,"eighty":154.291169,"marketCap":116149699832.84},{"date":"2026-05-15","current":128.500606,"twenty":108.468806,"median":135.517541,"eighty":153.975332,"marketCap":114210952979.98},{"date":"2026-05-22","current":143.881819,"twenty":108.635652,"median":135.551062,"eighty":153.653195,"marketCap":127925277147.38},{"date":"2026-05-29","current":149.691153,"twenty":108.777415,"median":136.149369,"eighty":154.302187,"marketCap":132683842926.5},{"date":"2026-06-05","current":137.744798,"twenty":108.865945,"median":136.272772,"eighty":154.186544,"marketCap":122823788878.77},{"date":"2026-06-12","current":132.286498,"twenty":109.339865,"median":136.163227,"eighty":153.658513,"marketCap":118390419158.39},{"date":"2026-06-19","current":144.355211,"twenty":110.21568,"median":136.39539,"eighty":153.645218,"marketCap":129291631633.28},{"date":"2026-06-26","current":151.314062,"twenty":110.4962,"median":136.671506,"eighty":153.658513,"marketCap":136123358047.63},{"date":"2026-07-03","current":145.190828,"twenty":110.794532,"median":136.926,"eighty":154.331098,"marketCap":130205431305.45},{"date":"2026-07-10","current":176.205646,"twenty":110.917244,"median":137.1356,"eighty":154.562137,"marketCap":158184372038},{"date":"2026-07-17","current":150.456855,"twenty":110.976763,"median":137.63992,"eighty":154.888757,"marketCap":134856882990.13},{"date":"2026-07-24","current":156.644597,"twenty":111.515687,"median":137.848973,"eighty":155.993531,"marketCap":140684837763.27},{"date":"2026-07-31","current":137.121774,"twenty":111.630025,"median":137.848973,"eighty":155.454353,"marketCap":122180634823.39},{"date":"2026-08-07","current":143.664814,"twenty":111.726478,"median":137.953147,"eighty":155.164779,"marketCap":128064610674.16},{"date":"2026-08-14","current":100.298506,"twenty":111.709511,"median":138.244204,"eighty":155.05399,"marketCap":133727446946.2},{"date":"2026-08-21","current":98.783461,"twenty":110.868159,"median":137.816885,"eighty":154.935625,"marketCap":130798175973.34},{"date":"2026-08-24","current":93.064883,"twenty":110.734866,"median":137.744798,"eighty":154.912191,"marketCap":123037300910.95}],"updateTime":1787680160521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSMD.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126016660","title":"Phillip Securities launches Singapore Depository Receipts programme","url":"https://stock-news.laohu8.com/highlight/detail?id=1126016660","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126016660?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:12","pubTimestamp":1786529566,"startTime":"0","endTime":"0","summary":"Phillip Securities Pte Ltd announced on Aug, 12 2026 that it has established an unsponsored Singapore Depository Receipts (SDR) programme, paving the way for the issuance of SDRs that will represent...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Phillip Securities launches Singapore Depository Receipts programme","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSMD.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSMD.SI\",params:#limit:6,delay:true,,,undefined,":[]}}