US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF

31.53

-1.0690-3.28%

Volume:7K

Turnover:232.95K

Market Cap:80.40M

PE:- -

High:32.06

Open:31.98

Low:31.53

Close:32.60

52wk High:37.63

52wk Low:28.52

Shares:2.55M

Float Shares:2.55M

Volume Ratio:0.58

T/O Rate:0.29%

Dividend:1.20

Dividend Rate:3.81%

ROE:18.92%

ROA:3.54%

PB:7.94

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

COMEX Copper Rises 1.8%, Nearing $15,000 Mark: Will It Keep Rising?

COMEX Copper Futures Hit All-Time High as US Market Draw Intensifies

Copper Extends Winning Streak to Four Sessions, Edging Toward Record Highs as Supply Pressures Mount

Commodity Market Roundup: Oil Extends Slide, Copper Climbs, Gold Edges Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/HARD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","market":"US","secType":"STK","nameCN":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","latestPrice":31.531,"timestamp":1787688000000,"preClose":32.6,"halted":0,"volume":7339,"delay":0,"changeRate":-0.03279141104294486,"floatShares":2550001,"shares":2550001,"eps":0,"marketStatus":"Pre-Mkt","change":-1.069,"latestTime":"08-26 06:31:04 EDT","open":31.98,"high":32.06,"low":31.531,"amount":232951.67579,"amplitude":0.016227,"askPrice":36.62,"askSize":300,"bidPrice":12.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"listingDate":1712289600000,"exchange":"ARCA","adjPreClose":31.531,"sharesOutstanding":2250001,"nav":32.6031,"aum":83165398.62,"dividendRate":0.038058,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.531,"latestTime":"19:30 EDT","volume":138,"amount":4340.869,"timestamp":1787700602812,"change":0.069,"changeRate":0.002188,"amplitude":0},"volumeRatio":0.581187232362943,"impliedVol":0.0448,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","floatShares":2550001,"roa":"3.54%","roe":"18.92%","lyrEps":0,"volumeRatio":0.581187232362943,"shares":2550001,"dividePrice":1.2,"high":32.06,"amplitude":0.016227,"preClose":32.6,"low":31.531,"week52Low":28.52,"pbRate":"7.94","psRate":"2.34","week52High":37.63,"institutionHeld":0,"latestPrice":31.531,"committee":-0.5,"eps":0,"divideRate":0.038058,"volume":7339,"delay":0,"ttmEps":0,"open":31.98,"prevYearClose":29.64,"prevWeekClose":33.4497,"prevMonthClose":31.6756,"prevQuarterClose":29.66,"fiveDayClose":32.7865,"twentyDayClose":30.82,"sixtyDayClose":32.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HARD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"HARD","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"HARD","amount":0.3,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"HARD","amount":0.3,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"HARD","amount":0.3,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"HARD","amount":0.25,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HARD\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-03","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.25516,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.15,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HARD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HARD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662794285","title":"COMEX Copper Rises 1.8%, Nearing $15,000 Mark: Will It Keep Rising?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662794285","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662794285?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:32","pubTimestamp":1787736761,"startTime":"0","endTime":"0","summary":"TradingKey - As of the Asian trading session on August 26, COMEX September copper futures rose 1.8% to $6.727 per pound, equivalent to approximately $14,830 per tonne, surpassing the previous high of $6.7140 per pound set on August 12 to hit a new contract record high.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20251024/Copper-8075833715c04b39a9e901f39c7d3a36.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/Copper-8075833715c04b39a9e901f39c7d3a36.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262132881-comex-copper-15000-rally-outlook-hg-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCI","ICOP","XME","NANR","BCI","GSG","FLLA","FMAT","PSCI","EVMT","MXI","COMT","HGER","FXZ","EPU","COM","COPP","CPER","VAW","DBB","SDCI","ILF","GCC","CPXR","PICK","COMB","DJP","CERY","UYM","LME.AU","CMDY","CCNR","BGR","COPX","FTGC","IDE","SETM","FTRI","QCmain","COPJ","BCIM","NDIV","IYM","RSPM","UCIB","ZAP","MHGmain","RJI","HARD","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127021649","title":"COMEX Copper Futures Hit All-Time High as US Market Draw Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1127021649","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127021649?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:40","pubTimestamp":1787726450,"startTime":"0","endTime":"0","summary":"New York copper futures reached an unprecedented peak on August 26, with the September delivery contract on the COMEX exchange climbing as much as 1.8% to $6.7270 per pound (approximately $14,830 per...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMB","ERO","FTGC","COPX","CMCI","RSPM","ISTM","NANR","PWER","SMOG","BCI","COPJ","PYZ","BK4585","BK4588","POW","CCOM","UCOP","BCIM","XLBX","EPU","GSG","COM","HGmain","ILF","BK4204","PIT","OTGL","CATG","COMD","COPP","CPXR","EVMT","COPA","FLLA","TRFM","UCIB","KCOP","ZSC","ACOM","ZAP","NRES","ICOP","ION","CMDY","COPZ","TURF","BK4015","NBCM","CSNR","FTRI","BK4130","FTWO","BCD","VOLT","VAW","XLBI","BK4535","HARD","RJZ","COMT","CPER","ECH","EMET","HCOM","METL","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149411813","title":"Copper Extends Winning Streak to Four Sessions, Edging Toward Record Highs as Supply Pressures Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1149411813","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149411813?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:40","pubTimestamp":1787726438,"startTime":"0","endTime":"0","summary":"Copper futures advanced for a fourth consecutive session on Thursday, inching closer to all-time highs, as persistent near-term supply tightness outweighed the impact of massive deliveries that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVMT","UCIB","VOLT","BK4588","HCOM","KCOP","CPER","COMD","CMDY","PWER","BK4130","NANR","COMB","NBCM","BK4204","CCOM","CSNR","PYZ","TRFM","CATG","ECH","METL","XLBI","COPJ","OTGL","BK4015","BK4104","SMOG","BK4535","HARD","FTGC","XLBX","COPP","COPX","ISTM","ZSC","UCOP","ERO","EPU","FLLA","FTWO","CPXR","RSPM","TURF","ACOM","VAW","PIT","ZAP","ILF","COMT","EMET","BK4585","COM","RJZ","COPZ","CMCI","GSG","POW","COPA","BCIM","BCD","ICOP","NRES","ION","FTRI","BCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150987970","title":"Commodity Market Roundup: Oil Extends Slide, Copper Climbs, Gold Edges Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1150987970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150987970?lang=en_us&edition=fundamental","pubTime":"2026-08-26 06:24","pubTimestamp":1787696694,"startTime":"0","endTime":"0","summary":"Crude oil prices continued their downward trajectory as renewed diplomatic initiatives revived market optimism that the Iran conflict will not escalate, while copper posted its strongest closing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","XLEX","GOAU","IAU","COMB","EPU","OILU","GDXU","GLTR","ACOM","EEV","GSG","COMT","USE","OILT","COPX","JNUG","IGLD","NRES","OILK","RJZ","DZZ","USG","UGL","GDE","SGOL","DGP","BCI","DGZ","EMET","NANR","BK4535","DUST","GDXJ","COPZ","GLD","PEJ","AAAU","CSNR","BK4570","GOLY","DIG","PHYS","FLLA","VOOV","IAUI","COMD","PALL","SDOG","BWET","WTIU","GDXD","UYM","SHNY","USOI","ICOP","BCIM","GDXW","CERY","XLBI","ZAP","XES","COPA","GBUG","UGA","NUGT","VGFPF","GDXY","SGDJ","GLDM","FTWO","BK4207","PIT","BTGD","PWER","RSPM","VOLT","BK4588","KGLD","ZSC","IEO","CPER","SGDM","USL","GLL","ERX","CMDT","DBE","FTGC","COPJ","WEEI","IXC","FTXN","GUSH","GDX","RING","UCOP","CATG","BK4204","HARD","ECH","NBCM","FGDL","CEF","OUNZ","PXE","BK4504","CCOM","JDST","DRLL","COM","BK4015","DULL","OTGL","GLDY","HCOM","CPXR","BCD","IAUM","KCOP","ISTM","METL","TRFM","DBO","EVMT","FTRI","CMCI","UGLD","VAW","PYZ","BNO","BEGS","COPP","YGLD","TPOR","ILF","DRIP","XLBX","SPXT","DBC","DUG","ERO","PXJ","SMOG","BK4585","OIH","FGLD","ION","BGLD","CMDY","VDE","TURF","POW","BK4104","BK4130","UAE","UCIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HARD\",params:#limit:6,delay:false,,,undefined,":[]}}