US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

1.86

-0.1982-9.62%

Volume:733.72K

Turnover:1.39M

Market Cap:73.08M

PE:-10.95

High:2.06

Open:2.00

Low:1.80

Close:2.06

52wk High:18.00

52wk Low:1.42

Shares:39.25M

Float Shares:17.29M

Volume Ratio:4.40

T/O Rate:4.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1700

EPS(LYR):0.2593

ROE:-58.45%

ROA:4.59%

PB:4.27

PE(LYR):7.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eva Live Says FastQuote Hits $10,000 Daily Revenue

Eva Live Takes 60% Stake in International Gaming Alliance

Eva Live - Expands into Global Gaming Via 60% Ownership of International Gaming Alliance

THOMSON REUTERS

EVA LIVE EXPANDS INTO GLOBAL GAMING MARKET PROJECTED TO EXCEED $200 BILLION THROUGH MAJORITY OWNERSHIP OF INTERNATIONAL GAMING ALLIANCE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":1.8618,"timestamp":1787680150662,"preClose":2.06,"halted":0,"volume":733719,"delay":0,"changeRate":-0.09621359223300978,"floatShares":17294500,"shares":39252186,"eps":-0.17,"marketStatus":"Trading","change":-0.1982,"latestTime":"08-25 13:49:27 EDT","open":2,"high":2.0556,"low":1.8,"amount":1394148.2765280001,"amplitude":0.124078,"askPrice":1.88,"askSize":800,"bidPrice":1.84,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.17,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.06,"latestTime":"09:29 EDT","volume":182779,"amount":378068.60110140004,"timestamp":1787664599999,"change":-0.02,"changeRate":-0.009709,"amplitude":0.181602},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:53 EDT","volume":12971,"amount":26098.8523,"timestamp":1787615595521,"change":-0.01,"changeRate":-0.004854,"amplitude":0.03835},"volumeRatio":4.403036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":17294500,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":4.403036,"shares":39252186,"dividePrice":0,"high":2.0556,"amplitude":0.124078,"preClose":2.06,"low":1.8,"week52Low":1.42,"pbRate":"4.27","psRate":"4.22","week52High":18,"institutionHeld":0,"latestPrice":1.8618,"committee":-0.6,"eps":-0.17,"divideRate":0,"volume":733719,"delay":0,"ttmEps":-0.17,"open":2,"prevYearClose":7.5,"prevWeekClose":2.23,"prevMonthClose":1.97,"prevQuarterClose":2.63,"fiveDayClose":1.71,"twentyDayClose":1.99,"sixtyDayClose":3.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-08-24","current":-10.882353,"percent":0.363636,"low":-56.475022,"twenty":-38.601278,"median":13.830258,"eighty":16.477728,"high":30.592735,"avg":-6.593535,"sd":26.417405,"marketCap":87532374},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-24","current":-12.858576,"twenty":-38.601278,"median":13.830258,"eighty":16.477728,"marketCap":87532374}],"updateTime":1787680167177},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662303637","title":"Eva Live Says FastQuote Hits $10,000 Daily Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2662303637","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662303637?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:30","pubTimestamp":1787664631,"startTime":"0","endTime":"0","summary":"Eva Live says FastQuote hits $10,000 daily revenueFastQuote reached about 10,000 in daily revenue, driven mainly by debt consolidation, home security.Revenue has risen about 20% week over week, implyi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL9B5ydX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GOAI","BK4112","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","LU2210149790.SGD","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","SG9999014021.USD","SG9999014039.USD","BCDF","LU0314104364.USD","IE00BQXX3F31.USD","NDAQ","IE00BGHQF748.EUR","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","SG9999014005.SGD","BK4009","SG9999014013.SGD","IE00BN0W2W23.USD","BK4588","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661760612","title":"Eva Live Takes 60% Stake in International Gaming Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2661760612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661760612?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:31","pubTimestamp":1787574715,"startTime":"0","endTime":"0","summary":"Eva Live takes 60% stake in International Gaming AllianceEva Live took a 60% majority stake in International Gaming Alliance, gaining control with two of three manager appointments.IGA signed a three-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLPQL4g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BCDF","BK4588","NDAQ","BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","SG9999014039.USD","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","SG9999014021.USD","LU2095319765.USD","BK4585","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU0314104364.USD","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BQXX3F31.USD","GOAI","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661055276","title":"Eva Live - Expands into Global Gaming Via 60% Ownership of International Gaming Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2661055276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661055276?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:31","pubTimestamp":1787574688,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L06N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279687","title":"EVA LIVE EXPANDS INTO GLOBAL GAMING MARKET PROJECTED TO EXCEED $200 BILLION THROUGH MAJORITY OWNERSHIP OF INTERNATIONAL GAMING ALLIANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279687?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:30","pubTimestamp":1787574600,"startTime":"0","endTime":"0","summary":"International Gaming Alliance Enters Three-Year Master Services Agreement With Lottery.com International LAS VEGAS, Nevada, Aug.  24, 2026 (GLOBE NEWSWIRE) -- Eva Live Inc. (NASDAQ: GOAI) (“Eva Live” ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349717/0/en/eva-live-expands-into-global-gaming-market-projected-to-exceed-200-billion-through-majority-ownership-of-international-gaming-alliance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","INTO","QQH","IGA","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}