US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long FLY Daily ETF

3.39

-0.3901-10.32%

Volume:247.45K

Turnover:862.42K

Market Cap:5.59M

PE:- -

High:3.60

Open:3.60

Low:3.38

Close:3.78

52wk High:58.51

52wk Low:3.38

Shares:1.65M

Float Shares:1.65M

Volume Ratio:1.88

T/O Rate:15.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Firefly Unit SciTec Expands US Air Force CBC2 Contract by $1.5 Million to Add Counter-UAS Data Feeds

Firefly Aerospace - Scitec Announces Extension to Cbc2 Contract with U.S. Air Force

THOMSON REUTERS

Firefly Aerospace - Contract Extension Adds $1.50 Mln, Total Value NOW $31 Mln

THOMSON REUTERS

Firefly Aerospace Director Richard F Ambrose Files Initial Beneficial Ownership Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/FLYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":3.3899,"timestamp":1791913426317,"preClose":3.78,"halted":0,"volume":247449,"delay":0,"changeRate":-0.10320105820105818,"floatShares":1650000,"shares":1650000,"eps":0,"marketStatus":"Trading","change":-0.3901,"latestTime":"10-13 13:44:14 EDT","open":3.5982,"high":3.5982,"low":3.375,"amount":862417.4948517,"amplitude":0.059048,"askPrice":3.39,"askSize":1500,"bidPrice":3.37,"bidSize":1500,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":3.78,"sharesOutstanding":200001,"nav":4.0366,"aum":6660421.47,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.6024,"preClose":3.78,"latestTime":"09:18 EDT","volume":13945,"amount":51605.3006895,"timestamp":1791897515958,"change":-0.1776,"changeRate":-0.046984,"amplitude":0.049947},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.78,"latestTime":"19:59 EDT","volume":3048,"amount":11685.709,"timestamp":1791849581612,"change":0.01,"changeRate":0.002646,"amplitude":0.018519},"volumeRatio":1.879751,"impliedVol":1.6547,"impliedVolPercentile":0.3237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","floatShares":1650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.879751,"shares":1650000,"dividePrice":0,"high":3.5982,"amplitude":0.059048,"preClose":3.78,"low":3.375,"week52Low":3.375,"pbRate":"--","week52High":58.5148,"institutionHeld":0,"latestPrice":3.3899,"eps":0,"divideRate":0,"volume":247449,"delay":0,"ttmEps":0,"open":3.5982,"prevYearClose":13.34,"prevWeekClose":4.04,"prevMonthClose":5.5,"prevQuarterClose":5.5,"fiveDayClose":5.3,"twentyDayClose":4.42,"sixtyDayClose":4.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-18","symbol":"FLYT","reason":null,"defaultRemindTime":1642516200000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1642482000000},{"market":"US","date":"2021-12-21","symbol":"FLYT","amount":0.79983,"defaultRemindTime":1640097000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-12-29","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2021-09-21","symbol":"FLYT","amount":0.16523,"defaultRemindTime":1632231000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-09-28","payableDate":"2021-09-22","currency":"USD","type":"dividend","dateTimestamp":1632196800000},{"market":"US","date":"2021-06-22","symbol":"FLYT","amount":0.37029,"defaultRemindTime":1624368600000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-06-29","payableDate":"2021-06-23","currency":"USD","type":"dividend","dateTimestamp":1624334400000},{"market":"US","date":"2020-12-22","symbol":"FLYT","amount":1.23245,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2020-12-30","payableDate":"2020-12-23","currency":"USD","type":"dividend","dateTimestamp":1608613200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYT\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.12087,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-30","value":0.18382,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-29","value":0.17429,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-30","value":1.23245,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.37029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673077881","title":"Firefly Unit SciTec Expands US Air Force CBC2 Contract by $1.5 Million to Add Counter-UAS Data Feeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077881?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:32","pubTimestamp":1791462760,"startTime":"0","endTime":"0","summary":"Firefly unit SciTec expands US Air Force CBC2 contract by $1.5 million to add counter-UAS data feedsSciTec, a Firefly Aerospace subsidiary, expanded its U.S. Air Force Cloud-Based Command and Control ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL8Hmqnm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4615","SG9999014013.SGD","SG9999014005.SGD","BCDF","IE00BQXX3C00.GBP","FLY","SG9999014039.USD","IE00BGHQF748.EUR","SG9999014021.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","LU2095319765.USD","NDAQ","IE00BQXX3F31.USD","BK4187","BK4112","LU2210150020.SGD","LU2210149790.SGD","IE00BN0W2V16.EUR","WSPC","IE00BKPKM429.USD","BK4585","LU0314104364.USD","IE00BN0W2W23.USD","FLYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072790","title":"Firefly Aerospace - Scitec Announces Extension to Cbc2 Contract with U.S. Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072790?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:30","pubTimestamp":1791462649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSPC","FLY","BK4615","FLYT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072710","title":"Firefly Aerospace - Contract Extension Adds $1.50 Mln, Total Value NOW $31 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072710?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:30","pubTimestamp":1791462649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U13S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLY","FLYT","WSPC","BK4615","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673837043","title":"Firefly Aerospace Director Richard F Ambrose Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2673837043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673837043?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:15","pubTimestamp":1791407738,"startTime":"0","endTime":"0","summary":"Firefly Aerospace director Richard F Ambrose files initial beneficial ownership statementFirefly Aerospace director Richard F. Ambrose filed an initial Form 3 on Oct. 7, 2026.Disclaimer:This news brie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL6JGm4m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","FLYT","BK4615","BK4187","FLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYT\",params:#limit:6,delay:false,,,undefined,":[]}}