AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GLOBAL X FANG+ ETF

34.850

-0.180-0.51%

Volume:63.16K

Turnover:2.21M

Market Cap:1.64B

PE:- -

High:35.050

Open:35.050

Low:34.810

Close:35.030

52wk High:36.600

52wk Low:25.270

Shares:47.03M

Float Shares:47.03M

Volume Ratio:0.76

T/O Rate:0.13%

Dividend:2.36

Dividend Rate:6.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Whitewater, Partners Make Final Investment Decision on Permian Basin Gas Pipeline Project

MT Newswires Live

Diamondback Energy (FANG) Stock No Longer Looks Like a Bargain on a 263% Run

Simply Wall St.

Quarterly Exit Periodic Statement

ExxonMobil Record Profits Put These 3 Energy Stocks On Retail Investors Radar

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/FANG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FANG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FANG.AU\",,,,,undefined,":{"symbol":"FANG.AU","market":"AU","secType":"STK","nameCN":"GLOBAL X FANG+ ETF","latestPrice":34.85,"timestamp":1787724720000,"preClose":35.03,"halted":0,"volume":63158,"delay":0,"changeRate":-0.005138452754781608,"nameEN":"GLOBAL X FANG+ ETF","floatShares":47026855,"shares":47026855,"eps":0,"marketStatus":"Closed","change":-0.18,"latestTime":"08-26 16:12:00 AEST","open":35.05,"high":35.05,"low":34.81,"amount":2205355,"amplitude":0.006851,"askPrice":35,"askSize":335,"bidPrice":34.85,"bidSize":8,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":35.03,"sharesOutstanding":42964338,"nav":34.8855,"aum":1640554268.999,"dividendRate":0.067647,"bidAskSpread":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.760053,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FANG.AU","preClose":35.03,"auctionPrice":34.85,"auctionVolume":2151,"auctionTime":1787724614250,"referencePrice":34.85,"referenceTime":1787726520255,"auction":3,"marketStatus":"盘后竞价","timestamp":1787724614250}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FANG.AU\",,,,,undefined,":{"symbol":"FANG.AU","floatShares":47026855,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.760053,"shares":47026855,"dividePrice":2.3575,"high":35.05,"amplitude":0.006851,"preClose":35.03,"low":34.81,"week52Low":25.27,"pbRate":"--","week52High":36.6,"institutionHeld":0,"latestPrice":34.85,"committee":-0.953353,"eps":0,"divideRate":0.067647,"volume":63158,"delay":0,"ttmEps":0,"open":35.05,"prevYearClose":31.416,"prevWeekClose":35.07,"prevMonthClose":33.41,"prevQuarterClose":32.463,"fiveDayClose":35.26,"twentyDayClose":32.96,"sixtyDayClose":34.385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"FANG.AU","amount":3.492295,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-03","defaultRemindTime":1782950400000,"name":"GLOBAL X FANG+ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-03","currency":"AUD","dateTimestamp":1782914400000,"payDate":"2026-07-16"},{"date":"2025-06-30","symbol":"FANG.AU","amount":1.7962097,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"GLOBAL X FANG+ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-16"},{"date":"2024-06-28","symbol":"FANG.AU","amount":1.458789,"announcedDate":"2024-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-01","defaultRemindTime":1719532800000,"name":"GLOBAL X FANG+ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-07-01","currency":"AUD","dateTimestamp":1719496800000,"payDate":"2024-07-16"},{"market":"AU","date":"2022-06-30","symbol":"FANG.AU","amount":0.6863743,"defaultRemindTime":1656547200000,"name":"ETFS FANG+ ETF","recordDate":"2022-07-15","payableDate":"2022-07-01","currency":"AUD","type":"dividend","dateTimestamp":1656511200000},{"market":"AU","date":"2021-06-30","symbol":"FANG.AU","amount":2.1476167,"defaultRemindTime":1625011200000,"name":"ETFS FANG+ ETF","recordDate":"2021-07-15","payableDate":"2021-07-01","currency":"AUD","type":"dividend","dateTimestamp":1624975200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":2.1476167,"currency":"AUD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.6863743,"currency":"AUD"},{"executeDate":"2024-06-28","recordDate":"2024-07-01","paymentDate":"2024-07-16","value":1.458789,"currency":"AUD"},{"executeDate":"2025-06-30","recordDate":"2025-07-01","paymentDate":"2025-07-16","value":1.7962097,"currency":"AUD"},{"executeDate":"2026-07-02","recordDate":"2026-07-03","paymentDate":"2026-07-16","value":3.492295,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660848296","title":"Whitewater, Partners Make Final Investment Decision on Permian Basin Gas Pipeline Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2660848296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660848296?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:45","pubTimestamp":1786967154,"startTime":"0","endTime":"0","summary":"Devon Energy   MPLX , Diamondback Energy , and Western Midstream , and WhiteWater, through their Solitude Pipeline System joint venture, have reached a positive final investment decision to build two 48-inch natural gas pipelines from the Permian Basin to Katy, Texas, WhiteWater said Monday.The Solitude project has secured long-term transportation agreements with shippers to support the decision, the company said.The pipeline system, expected to begin service in H2 2029, will provide an initial capacity of around 2.25 billion cubic feet per day of natural gas by late 2029, with an additional 2.25 billion in 2030, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF524.EUR","FANG","MPLX","BK4585","LU2244417387.USD","BK4144","IEZ","IE00B2Q91V27.USD","TEXN","LU0742534661.SGD","VDE","WES","USNG","LU2125154778.USD","LU2125154935.USD","WES.AU","AMLP","BK4590","FENY","BK7153","IYE","OILT","BK4588","LU0251142724.SGD","EMLP","LU2360032135.SGD","IE00B3CCJ963.GBP","TEXX","DVN.AU","BK7511","EIPI","FANG.AU","LU0187121727.USD","MLPA","AMZA","LU0048573561.USD","BK4213","EIPX","LU0251131958.USD","BK7041","DVN","ERX","TXS","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659253541","title":"Diamondback Energy (FANG) Stock No Longer Looks Like a Bargain on a 263% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2659253541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659253541?lang=en_us&edition=fundamental","pubTime":"2026-08-15 01:21","pubTimestamp":1786728064,"startTime":"0","endTime":"0","summary":"Diamondback Energy stock has delivered a very strong 5 year run, yet its current valuation checks lean toward the shares looking expensive rather than like a clear bargain.\n\nOver the past 5 years, Diamondback Energy has returned 263.2%, which puts extra focus on whether recent gains already reflect much of the good news.\nStrong production growth with flat capital spending can support the current share price, while reliance on oil market conditions and execution on large scale operations may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nasdaq-fang/diamondback-energy/news/diamondback-energy-fang-stock-no-longer-looks-like-a-bargain","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-fang/diamondback-energy/news/diamondback-energy-fang-stock-no-longer-looks-like-a-bargain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTTN","BERZ","IE00B2Q91V27.USD","TACU","FANG.AU","TSPA","OILT","LU0187121727.USD","IE00BGHQF524.EUR","LU0048573561.USD","FANG","IE00B3CCJ963.GBP","LU0742534661.SGD","LU0251131958.USD","CDIG","LU0251142724.SGD","TEXX","LU2244417387.USD","BK4585","BK4213","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163461","title":"Quarterly Exit Periodic Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659163461?lang=en_us&edition=fundamental","pubTime":"2026-08-14 14:42","pubTimestamp":1786689754,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260814:nASXNLXH2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nASXbS8m1b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U100.AU","CURE.AU","GHLD.AU","SLVM.AU","UYLD.AU","ZYAU.AU","ROBO.AU","GARP.AU","J100.AU","A300.AU","SNAS.AU","ZYUS.AU","DRGN.AU","WIRE.AU","MOON.AU","AINF.AU","SEMI.AU","GEAR.AU","BUGG.AU","GOLD.AU","GHRP.AU","FANG.AU","AYLD.AU","QYLD.AU","FHNG.AU","HGEN.AU","NDIA.AU","RSSL.AU","HMND.AU","ESTX.AU","TECH.AU","USIG.AU","OZXX.AU","STW.AU","GRPA.AU","OZR.AU","GXLD.AU","GXAI.AU","DTEC.AU","LNAS.AU","ACDC.AU","PAVE.AU","USHY.AU","BBOZ.AU","GMTL.AU","BBUS.AU","BANK.AU","BCOM.AU","USTB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658981020","title":"ExxonMobil Record Profits Put These 3 Energy Stocks On Retail Investors Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2658981020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658981020?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:25","pubTimestamp":1786350344,"startTime":"0","endTime":"0","summary":"Oil giants such as ExxonMobil and Shell sit on nearly $90b in cash after Q2 profits reached a record $48b during the latest flare up in US Iran hostilities. That mix of rich balance sheets, political scrutiny, and uncertain future earnings creates both opportunity and risk. This article walks through 3 large cap energy stocks exposed to this news so you can evaluate which may warrant a closer look at this time.\nThe stocks covered below are just a starting sample, and the full screen surfaced...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-cvi/cvr-energy/news/exxonmobil-record-profits-put-these-3-energy-stocks-on-retai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-cvi/cvr-energy/news/exxonmobil-record-profits-put-these-3-energy-stocks-on-retai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DBE","WTIU","USAI","PXE","FANG.AU","LU1974910355.USD","MLPI","FXN","DRIP","LU1621768115.EUR","TPZ","LNG","GUSH","PBOG","LU1621767737.EUR","DBC","EINC","AIPO","LNGX","OILT","XES","IEO","ERX","LU1935043023.USD","BESF","GASZ","BK4585","PXI","TEXX","LU0788109394.HKD","USE","LU0251131958.USD","FTXN","BK4144","LU0345780950.USD","LU2211815571.USD","TPYP","VDE","DRLL","LNG.AU","IXC","SPHQ","PXJ","TNGY","LU2384288077.EUR","GUNR","CVI","DIG","FANG","ISBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FANG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}