SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LS 2 Holdings

0.089

+0.0033.49%

Volume:803.10K

Turnover:69.56K

Market Cap:16.47M

PE:3.48

High:0.089

Open:0.086

Low:0.086

Close:0.086

52wk High:0.098

52wk Low:0.064

Shares:185.00M

Float Shares:21.54M

Volume Ratio:3.48

T/O Rate:3.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.026

EPS(LYR):0.017

ROE:19.71%

ROA:9.04%

PB:0.62

PE(LYR):5.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Close Lower. STI Falls 0.6%; UOB Kay Hian Up 6%; UOL, UMS, Keppel Up around 2%; Genting Sing, Seatrium, YZJ Shipbldg Up over 1%

LS 2 to Acquire Singapore Factory Units; Shares Down 4%

LS 2's Unit Exercises Option to Purchase Two Properties

Ls 2 - Total Purchase Consideration for Properties is S$1.7 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ENV.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ENV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ENV.SI\",,,,,undefined,":{"symbol":"ENV.SI","market":"SI","secType":"STK","nameCN":"LS 2 Holdings","latestPrice":0.089,"timestamp":1787649360000,"preClose":0.086,"halted":0,"volume":803100,"delay":15,"changeRate":0.03488372093023259,"nameEN":"LS 2 Holdings","floatShares":21541400,"shares":185000000,"eps":0.025543,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"08-25 17:16:00 SGT Delay","open":0.086,"high":0.089,"low":0.086,"amount":69559,"amplitude":0.034884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025543,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"listingDate":1645113600000,"exchange":"SGX","adjPreClose":0.086,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":3.482956,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"ENV.SI","auctionPrice":0.089,"auctionVolume":100,"auctionTime":1787648647294,"referencePrice":0.089,"referenceTime":1787648813872,"auction":3,"timestamp":1787648647294}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ENV.SI\",,,,,undefined,":{"symbol":"ENV.SI","floatShares":21541400,"roa":"9.04%","roe":"19.71%","lyrEps":0.0168,"volumeRatio":3.482956,"shares":185000000,"dividePrice":0,"high":0.089,"amplitude":0.034884,"preClose":0.086,"low":0.086,"week52Low":0.064,"pbRate":"0.62","psRate":"0.22","week52High":0.098,"institutionHeld":0,"latestPrice":0.089,"eps":0.025543,"divideRate":0,"volume":803100,"delay":15,"ttmEps":0.025543,"open":0.086,"prevYearClose":0.074,"prevWeekClose":0.084,"prevMonthClose":0.07,"prevQuarterClose":0.081,"fiveDayClose":0.078,"twentyDayClose":0.075,"sixtyDayClose":0.082},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENV.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ENV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ENV.SI","date":"2026-08-24","current":3.484321,"percent":0.122105,"low":-1538.051588,"twenty":4.304106,"median":5.541745,"eighty":25.426096,"high":65.819995,"avg":-26.161482,"sd":127.991958,"marketCap":15910000},"quantilePoints":[{"date":"2022-02-25","current":32.699358,"twenty":32.699358,"median":32.699358,"eighty":32.699358,"marketCap":164650000},{"date":"2022-03-04","current":33.801584,"twenty":32.33195,"median":33.250471,"eighty":33.801584,"marketCap":170200000},{"date":"2022-03-11","current":29.025273,"twenty":29.025273,"median":29.392682,"eighty":33.801584,"marketCap":146150000},{"date":"2022-03-18","current":29.025273,"twenty":29.025273,"median":29.208977,"eighty":32.699358,"marketCap":146150000},{"date":"2022-03-25","current":65.819995,"twenty":29.025273,"median":29.025273,"eighty":32.699358,"marketCap":140600000},{"date":"2022-04-01","current":25.981577,"twenty":29.025273,"median":29.208977,"eighty":34.536401,"marketCap":55500000},{"date":"2022-04-08","current":26.414603,"twenty":27.923048,"median":29.025273,"eighty":33.801584,"marketCap":56425000},{"date":"2022-04-14","current":26.414603,"twenty":26.414603,"median":29.025273,"eighty":33.801584,"marketCap":56425000},{"date":"2022-04-22","current":22.517367,"twenty":26.414603,"median":29.025273,"eighty":32.919803,"marketCap":48100000},{"date":"2022-04-29","current":22.950393,"twenty":25.981577,"median":28.146708,"eighty":32.405432,"marketCap":49025000},{"date":"2022-05-06","current":28.579735,"twenty":25.981577,"median":28.363222,"eighty":31.156243,"marketCap":61050000},{"date":"2022-05-13","current":28.579735,"twenty":23.383419,"median":28.146708,"eighty":29.392682,"marketCap":61050000},{"date":"2022-05-20","current":28.579735,"twenty":23.903051,"median":28.579735,"eighty":29.392682,"marketCap":61050000},{"date":"2022-05-27","current":28.579735,"twenty":25.981577,"median":28.579735,"eighty":29.3192,"marketCap":61050000},{"date":"2022-06-03","current":28.579735,"twenty":25.981577,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-06-10","current":28.579735,"twenty":26.068182,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-06-17","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-06-24","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-01","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-08","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-15","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-22","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-29","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":61050000},{"date":"2022-08-05","current":28.579735,"twenty":27.923048,"median":28.579735,"eighty":28.579735,"marketCap":61050000},{"date":"2022-08-18","current":-1538.051588,"twenty":26.716292,"median":28.579735,"eighty":28.579735,"marketCap":144300000},{"date":"2022-08-22","current":-1518.332978,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":142450000},{"date":"2022-09-06","current":-205.073545,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":19240000},{"date":"2022-09-12","current":-112.396078,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":10545000},{"date":"2022-09-23","current":-92.677467,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":8695000},{"date":"2022-09-30","current":-82.818162,"twenty":25.981577,"median":28.579735,"eighty":28.579735,"marketCap":7770000},{"date":"2022-10-07","current":-80.846301,"twenty":23.383419,"median":28.579735,"eighty":28.579735,"marketCap":7585000},{"date":"2022-10-14","current":-55.212108,"twenty":22.517367,"median":28.579735,"eighty":28.579735,"marketCap":5180000},{"date":"2022-10-21","current":-218.876572,"twenty":22.517367,"median":28.579735,"eighty":28.579735,"marketCap":20535000},{"date":"2022-10-28","current":-163.664464,"twenty":-54.028991,"median":28.579735,"eighty":28.579735,"marketCap":15355000},{"date":"2022-11-04","current":-246.482626,"twenty":-78.87444,"median":28.579735,"eighty":28.579735,"marketCap":23125000},{"date":"2022-11-11","current":-258.313792,"twenty":-80.846301,"median":28.579735,"eighty":28.579735,"marketCap":24235000},{"date":"2022-11-18","current":-354.934982,"twenty":-84.790023,"median":28.579735,"eighty":28.579735,"marketCap":33300000},{"date":"2022-11-25","current":-492.965253,"twenty":-92.677467,"median":28.579735,"eighty":28.579735,"marketCap":46250000},{"date":"2022-12-02","current":-463.387337,"twenty":-151.833298,"median":28.363222,"eighty":28.579735,"marketCap":43475000},{"date":"2022-12-09","current":-394.372202,"twenty":-167.608186,"median":27.923048,"eighty":28.579735,"marketCap":37000000},{"date":"2022-12-16","current":-414.090812,"twenty":-183.777446,"median":27.923048,"eighty":28.579735,"marketCap":38850000},{"date":"2022-12-23","current":-392.400341,"twenty":-231.496482,"median":26.414603,"eighty":28.579735,"marketCap":36815000},{"date":"2022-12-30","current":-356.906843,"twenty":-267.778725,"median":26.414603,"eighty":28.579735,"marketCap":33485000},{"date":"2023-01-06","current":-386.484758,"twenty":-292.229802,"median":26.414603,"eighty":28.579735,"marketCap":36260000},{"date":"2023-01-13","current":-364.794287,"twenty":-341.131955,"median":26.414603,"eighty":28.579735,"marketCap":34225000},{"date":"2023-01-20","current":-376.625453,"twenty":-354.934982,"median":25.981577,"eighty":28.579735,"marketCap":35335000},{"date":"2023-01-27","current":-364.794287,"twenty":-356.906843,"median":23.383419,"eighty":28.579735,"marketCap":34225000},{"date":"2023-02-03","current":-354.934982,"twenty":-361.639309,"median":23.383419,"eighty":28.579735,"marketCap":33300000},{"date":"2023-02-10","current":-380.569175,"twenty":-362.822426,"median":23.166906,"eighty":28.579735,"marketCap":35705000},{"date":"2023-02-17","current":-352.963121,"twenty":-362.822426,"median":22.517367,"eighty":28.579735,"marketCap":33115000},{"date":"2023-02-24","current":-337.188233,"twenty":-362.822426,"median":22.517367,"eighty":28.579735,"marketCap":31635000},{"date":"2023-03-03","current":-347.047538,"twenty":-362.428054,"median":-13.389579,"eighty":28.579735,"marketCap":32560000},{"date":"2023-03-17","current":52.641756,"twenty":-360.061821,"median":22.517367,"eighty":28.579735,"marketCap":33485000},{"date":"2023-03-24","current":45.661634,"twenty":-356.906843,"median":22.517367,"eighty":28.579735,"marketCap":29045000},{"date":"2023-03-31","current":44.789119,"twenty":-356.906843,"median":23.383419,"eighty":28.579735,"marketCap":28490000},{"date":"2023-04-06","current":48.570018,"twenty":-356.906843,"median":23.383419,"eighty":28.579735,"marketCap":30895000},{"date":"2023-04-14","current":39.844865,"twenty":-354.934982,"median":24.682498,"eighty":28.579735,"marketCap":25345000},{"date":"2023-04-21","current":27.920489,"twenty":-354.934982,"median":25.981577,"eighty":28.579735,"marketCap":17760000},{"date":"2023-04-28","current":22.976236,"twenty":-354.934982,"median":25.981577,"eighty":28.579735,"marketCap":14615000},{"date":"2023-05-05","current":23.267075,"twenty":-354.934982,"median":24.866686,"eighty":28.579735,"marketCap":14800000},{"date":"2023-05-12","current":37.227319,"twenty":-354.934982,"median":25.981577,"eighty":29.025273,"marketCap":23680000},{"date":"2023-05-19","current":32.283066,"twenty":-354.934982,"median":26.295031,"eighty":29.025273,"marketCap":20535000},{"date":"2023-05-26","current":31.992228,"twenty":-354.934982,"median":26.414603,"eighty":29.392682,"marketCap":20350000},{"date":"2023-06-01","current":31.119712,"twenty":-354.934982,"median":26.414603,"eighty":31.119712,"marketCap":19795000},{"date":"2023-06-09","current":32.283066,"twenty":-353.751865,"median":27.167546,"eighty":31.410551,"marketCap":20535000},{"date":"2023-06-16","current":32.283066,"twenty":-352.963121,"median":27.923048,"eighty":31.585054,"marketCap":20535000},{"date":"2023-06-23","current":29.083843,"twenty":-350.596888,"median":27.923048,"eighty":31.585054,"marketCap":18500000},{"date":"2023-06-30","current":29.083843,"twenty":-347.047538,"median":28.146708,"eighty":31.410551,"marketCap":18500000},{"date":"2023-07-07","current":29.083843,"twenty":-346.653166,"median":28.579735,"eighty":31.410551,"marketCap":18500000},{"date":"2023-07-14","current":26.531579,"twenty":-345.075677,"median":28.579735,"eighty":31.352383,"marketCap":17760000},{"date":"2023-07-21","current":26.255208,"twenty":-344.681305,"median":28.034878,"eighty":31.119712,"marketCap":17575000},{"date":"2023-07-28","current":27.08432,"twenty":-343.103816,"median":27.923048,"eighty":31.119712,"marketCap":18130000},{"date":"2023-08-04","current":25.426096,"twenty":-342.709444,"median":27.778775,"eighty":30.945209,"marketCap":17020000},{"date":"2023-08-11","current":10.96184,"twenty":-341.131955,"median":27.360691,"eighty":30.247197,"marketCap":17760000},{"date":"2023-08-18","current":10.505096,"twenty":-337.188233,"median":27.08432,"eighty":30.247197,"marketCap":17020000},{"date":"2023-09-11","current":9.249052,"twenty":-336.793861,"median":26.807949,"eighty":30.189029,"marketCap":14985000},{"date":"2023-09-25","current":9.934167,"twenty":-336.399489,"median":26.531579,"eighty":30.130862,"marketCap":16095000},{"date":"2023-10-09","current":8.792309,"twenty":-336.005116,"median":26.531579,"eighty":30.072694,"marketCap":14245000},{"date":"2023-10-16","current":8.678123,"twenty":-335.610744,"median":26.531579,"eighty":30.014527,"marketCap":14060000},{"date":"2023-10-30","current":7.993008,"twenty":-335.216372,"median":26.531579,"eighty":29.956359,"marketCap":12950000},{"date":"2023-11-27","current":9.477424,"twenty":-334.822,"median":26.531579,"eighty":29.843624,"marketCap":15355000},{"date":"2024-01-15","current":9.705796,"twenty":-334.427628,"median":26.473091,"eighty":29.730888,"marketCap":15725000},{"date":"2024-01-22","current":9.134866,"twenty":-334.033255,"median":26.414603,"eighty":29.618153,"marketCap":14800000},{"date":"2024-03-15","current":8.795968,"twenty":-330.089533,"median":26.414603,"eighty":29.392682,"marketCap":13690000},{"date":"2024-03-22","current":9.509154,"twenty":-318.258367,"median":26.414603,"eighty":29.392682,"marketCap":14800000},{"date":"2024-03-28","current":9.39029,"twenty":-306.821574,"median":26.334905,"eighty":29.389082,"marketCap":14615000},{"date":"2024-04-05","current":9.271425,"twenty":-302.089107,"median":26.255208,"eighty":29.358803,"marketCap":14430000},{"date":"2024-04-12","current":10.222341,"twenty":-295.779152,"median":26.255208,"eighty":29.295285,"marketCap":15910000},{"date":"2024-04-19","current":9.459504,"twenty":-278.032402,"median":26.215333,"eighty":29.083843,"marketCap":14800000},{"date":"2024-04-26","current":9.341261,"twenty":-274.08868,"median":25.981577,"eighty":29.083843,"marketCap":14615000},{"date":"2024-05-03","current":9.341261,"twenty":-274.08868,"median":25.702467,"eighty":29.083843,"marketCap":14615000},{"date":"2024-05-10","current":9.341261,"twenty":-261.46877,"median":25.426096,"eighty":29.083843,"marketCap":14615000},{"date":"2024-05-17","current":9.341261,"twenty":-248.848859,"median":25.149726,"eighty":29.083843,"marketCap":14615000},{"date":"2024-05-24","current":9.459504,"twenty":-245.299509,"median":24.721267,"eighty":29.048701,"marketCap":14800000},{"date":"2024-05-31","current":9.341261,"twenty":-231.496482,"median":23.383419,"eighty":29.025273,"marketCap":14615000},{"date":"2024-06-07","current":9.459504,"twenty":-220.454061,"median":23.383419,"eighty":29.025273,"marketCap":14800000},{"date":"2024-06-14","current":9.695992,"twenty":-210.594756,"median":23.121655,"eighty":29.025273,"marketCap":15170000},{"date":"2024-06-21","current":9.341261,"twenty":-200.341079,"median":22.976236,"eighty":29.025273,"marketCap":14615000},{"date":"2024-06-28","current":9.223017,"twenty":-186.932424,"median":22.517367,"eighty":29.025273,"marketCap":14430000},{"date":"2024-07-05","current":9.223017,"twenty":-175.101258,"median":22.517367,"eighty":29.025273,"marketCap":14430000},{"date":"2024-07-12","current":9.341261,"twenty":-169.974419,"median":22.517367,"eighty":29.025273,"marketCap":14615000},{"date":"2024-07-19","current":9.223017,"twenty":-166.030697,"median":10.96184,"eighty":28.932366,"marketCap":14430000},{"date":"2024-07-26","current":9.459504,"twenty":-162.086975,"median":10.847654,"eighty":28.793005,"marketCap":14800000},{"date":"2024-08-02","current":8.868285,"twenty":-158.931998,"median":10.505096,"eighty":28.793005,"marketCap":13875000},{"date":"2024-08-08","current":8.986529,"twenty":-156.565764,"median":10.423151,"eighty":28.793005,"marketCap":14060000},{"date":"2024-08-16","current":5.683841,"twenty":-151.438926,"median":10.222341,"eighty":28.793005,"marketCap":14800000},{"date":"2024-08-23","current":5.541745,"twenty":-142.368365,"median":9.873358,"eighty":28.793005,"marketCap":14430000},{"date":"2024-08-30","current":5.683841,"twenty":-111.212961,"median":9.746883,"eighty":28.750351,"marketCap":14800000},{"date":"2024-09-06","current":5.399649,"twenty":-103.719889,"median":9.700894,"eighty":28.579735,"marketCap":14060000},{"date":"2024-09-13","current":5.541745,"twenty":-91.888723,"median":9.695992,"eighty":28.579735,"marketCap":14430000},{"date":"2024-09-20","current":5.470697,"twenty":-88.733745,"median":9.577748,"eighty":28.579735,"marketCap":14245000},{"date":"2024-09-27","current":5.470697,"twenty":-87.945001,"median":9.577748,"eighty":28.579735,"marketCap":14245000},{"date":"2024-10-04","current":4.973361,"twenty":-84.790023,"median":9.509154,"eighty":28.579735,"marketCap":12950000},{"date":"2024-10-11","current":5.257553,"twenty":-84.395651,"median":9.477424,"eighty":28.579735,"marketCap":13690000},{"date":"2024-10-18","current":5.257553,"twenty":-82.818162,"median":9.459504,"eighty":28.579735,"marketCap":13690000},{"date":"2024-10-25","current":5.115457,"twenty":-82.42379,"median":9.459504,"eighty":28.579735,"marketCap":13320000},{"date":"2024-11-01","current":4.973361,"twenty":-80.846301,"median":9.459504,"eighty":28.579735,"marketCap":12950000},{"date":"2024-11-08","current":4.973361,"twenty":-80.846301,"median":9.459504,"eighty":28.579735,"marketCap":12950000},{"date":"2024-11-15","current":5.044409,"twenty":-78.87444,"median":9.459504,"eighty":28.579735,"marketCap":13135000},{"date":"2024-11-22","current":5.044409,"twenty":-78.87444,"median":9.459504,"eighty":28.579735,"marketCap":13135000},{"date":"2024-11-29","current":5.044409,"twenty":-78.87444,"median":9.459504,"eighty":28.579735,"marketCap":13135000},{"date":"2024-12-06","current":5.044409,"twenty":-78.87444,"median":9.39029,"eighty":28.579735,"marketCap":13135000},{"date":"2024-12-13","current":5.044409,"twenty":-78.87444,"median":9.39029,"eighty":28.579735,"marketCap":13135000},{"date":"2024-12-20","current":5.044409,"twenty":-67.043274,"median":9.341261,"eighty":28.579735,"marketCap":13135000},{"date":"2024-12-27","current":5.044409,"twenty":-57.578341,"median":9.341261,"eighty":28.579735,"marketCap":13135000},{"date":"2025-01-03","current":4.760217,"twenty":-51.662758,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-01-10","current":4.760217,"twenty":-49.296525,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-01-17","current":4.760217,"twenty":-16.86248,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-01-24","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-01-31","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-02-07","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-02-14","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-02-21","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-02-28","current":4.476025,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":11655000},{"date":"2025-03-07","current":4.868579,"twenty":4.618121,"median":9.341261,"eighty":28.579735,"marketCap":12765000},{"date":"2025-03-14","current":5.291934,"twenty":4.618121,"median":9.271425,"eighty":28.579735,"marketCap":13875000},{"date":"2025-03-21","current":4.233547,"twenty":4.374665,"median":9.223017,"eighty":28.579735,"marketCap":11100000},{"date":"2025-03-28","current":4.233547,"twenty":4.271126,"median":9.223017,"eighty":28.579735,"marketCap":11100000},{"date":"2025-04-04","current":4.233547,"twenty":4.233547,"median":9.223017,"eighty":28.579735,"marketCap":11100000},{"date":"2025-04-11","current":3.810192,"twenty":4.233547,"median":9.223017,"eighty":28.579735,"marketCap":9990000},{"date":"2025-04-17","current":4.304106,"twenty":4.233547,"median":9.223017,"eighty":28.579735,"marketCap":11285000},{"date":"2025-04-25","current":4.304106,"twenty":4.233547,"median":9.152561,"eighty":28.579735,"marketCap":11285000},{"date":"2025-05-02","current":4.304106,"twenty":4.233547,"median":9.11982,"eighty":28.579735,"marketCap":11285000},{"date":"2025-05-09","current":4.304106,"twenty":4.233547,"median":9.104773,"eighty":28.579735,"marketCap":11285000},{"date":"2025-05-16","current":4.304106,"twenty":4.233547,"median":9.033696,"eighty":28.579735,"marketCap":11285000},{"date":"2025-05-23","current":4.445224,"twenty":4.233547,"median":9.010113,"eighty":28.579735,"marketCap":11655000},{"date":"2025-05-30","current":4.304106,"twenty":4.245281,"median":8.986529,"eighty":28.579735,"marketCap":11285000},{"date":"2025-06-06","current":4.233547,"twenty":4.233547,"median":8.986529,"eighty":28.579735,"marketCap":11100000},{"date":"2025-06-13","current":4.233547,"twenty":4.233547,"median":8.795968,"eighty":28.579735,"marketCap":11100000},{"date":"2025-06-20","current":4.304106,"twenty":4.233547,"median":8.677613,"eighty":28.579735,"marketCap":11285000},{"date":"2025-06-27","current":4.162988,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":10915000},{"date":"2025-07-04","current":4.092429,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":10730000},{"date":"2025-07-11","current":4.233547,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":11100000},{"date":"2025-07-18","current":4.515783,"twenty":4.233547,"median":5.577269,"eighty":28.579735,"marketCap":11840000},{"date":"2025-07-25","current":4.727461,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12395000},{"date":"2025-08-01","current":4.586342,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12025000},{"date":"2025-08-08","current":4.939138,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12950000},{"date":"2025-08-15","current":6.271593,"twenty":4.233547,"median":5.506221,"eighty":28.579735,"marketCap":12580000},{"date":"2025-08-22","current":6.179364,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12395000},{"date":"2025-08-29","current":5.994905,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12025000},{"date":"2025-09-05","current":5.994905,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12025000},{"date":"2025-09-12","current":6.271593,"twenty":4.233547,"median":5.648317,"eighty":28.579735,"marketCap":12580000},{"date":"2025-09-19","current":6.087134,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":12210000},{"date":"2025-09-26","current":6.179364,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":12395000},{"date":"2025-10-03","current":6.732739,"twenty":4.233547,"median":5.902676,"eighty":28.579735,"marketCap":13505000},{"date":"2025-10-10","current":6.64051,"twenty":4.233547,"median":5.994905,"eighty":28.579735,"marketCap":13320000},{"date":"2025-10-17","current":6.64051,"twenty":4.233547,"median":5.994905,"eighty":28.579735,"marketCap":13320000},{"date":"2025-10-24","current":6.64051,"twenty":4.233547,"median":5.994905,"eighty":28.579735,"marketCap":13320000},{"date":"2025-10-31","current":6.64051,"twenty":4.233547,"median":6.041019,"eighty":28.579735,"marketCap":13320000},{"date":"2025-11-07","current":6.732739,"twenty":4.233547,"median":6.087134,"eighty":28.579735,"marketCap":13505000},{"date":"2025-11-14","current":6.548281,"twenty":4.233547,"median":6.179364,"eighty":28.579735,"marketCap":13135000},{"date":"2025-11-21","current":6.456051,"twenty":4.233547,"median":6.179364,"eighty":28.49313,"marketCap":12950000},{"date":"2025-11-28","current":6.456051,"twenty":4.239414,"median":6.179364,"eighty":28.146708,"marketCap":12950000},{"date":"2025-12-05","current":6.456051,"twenty":4.271126,"median":6.271593,"eighty":28.101976,"marketCap":12950000},{"date":"2025-12-12","current":6.456051,"twenty":4.304106,"median":6.271593,"eighty":27.923048,"marketCap":12950000},{"date":"2025-12-19","current":6.456051,"twenty":4.304106,"median":6.271593,"eighty":27.923048,"marketCap":12950000},{"date":"2025-12-26","current":6.456051,"twenty":4.304106,"median":6.271593,"eighty":27.923048,"marketCap":12950000},{"date":"2026-01-02","current":6.824969,"twenty":4.304106,"median":6.271593,"eighty":27.923048,"marketCap":13690000},{"date":"2026-01-09","current":6.548281,"twenty":4.304106,"median":6.271593,"eighty":27.921513,"marketCap":13135000},{"date":"2026-01-16","current":7.193886,"twenty":4.304106,"median":6.456051,"eighty":27.750432,"marketCap":14430000},{"date":"2026-01-23","current":8.116179,"twenty":4.304106,"median":6.456051,"eighty":27.471239,"marketCap":16280000},{"date":"2026-01-30","current":6.824969,"twenty":4.304106,"median":6.456051,"eighty":27.360691,"marketCap":13690000},{"date":"2026-02-06","current":6.456051,"twenty":4.304106,"median":6.456051,"eighty":27.194868,"marketCap":12950000},{"date":"2026-02-13","current":6.456051,"twenty":4.304106,"median":6.456051,"eighty":27.08432,"marketCap":12950000},{"date":"2026-02-20","current":6.456051,"twenty":4.304106,"median":6.456051,"eighty":26.973772,"marketCap":12950000},{"date":"2026-02-27","current":6.548281,"twenty":4.304106,"median":6.456051,"eighty":26.531579,"marketCap":13135000},{"date":"2026-03-06","current":4.868949,"twenty":4.304106,"median":6.456051,"eighty":26.531579,"marketCap":15170000},{"date":"2026-03-13","current":4.928327,"twenty":4.304106,"median":6.456051,"eighty":26.508184,"marketCap":15355000},{"date":"2026-03-20","current":4.572062,"twenty":4.304106,"median":6.456051,"eighty":26.414603,"marketCap":14245000},{"date":"2026-03-27","current":4.631439,"twenty":4.304106,"median":6.456051,"eighty":26.414603,"marketCap":14430000},{"date":"2026-04-02","current":4.750194,"twenty":4.304106,"median":6.456051,"eighty":26.414603,"marketCap":14800000},{"date":"2026-04-10","current":5.165836,"twenty":4.304106,"median":6.456051,"eighty":26.414603,"marketCap":16095000},{"date":"2026-04-17","current":4.631439,"twenty":4.304106,"median":6.271593,"eighty":26.414603,"marketCap":14430000},{"date":"2026-04-24","current":4.750194,"twenty":4.304106,"median":6.271593,"eighty":26.414603,"marketCap":14800000},{"date":"2026-04-30","current":4.928327,"twenty":4.304106,"median":6.271593,"eighty":26.414603,"marketCap":15355000},{"date":"2026-05-08","current":4.987704,"twenty":4.304106,"median":6.271593,"eighty":26.287087,"marketCap":15540000},{"date":"2026-05-15","current":4.868949,"twenty":4.304106,"median":6.271593,"eighty":26.255208,"marketCap":15170000},{"date":"2026-05-22","current":5.106459,"twenty":4.304106,"median":6.271593,"eighty":26.255208,"marketCap":15910000},{"date":"2026-05-29","current":4.868949,"twenty":4.304106,"median":6.179364,"eighty":26.255208,"marketCap":15170000},{"date":"2026-06-05","current":4.868949,"twenty":4.304106,"median":6.179364,"eighty":26.255208,"marketCap":15170000},{"date":"2026-06-12","current":4.750194,"twenty":4.304106,"median":6.179364,"eighty":26.255208,"marketCap":14800000},{"date":"2026-06-19","current":4.750194,"twenty":4.304106,"median":6.179364,"eighty":26.255208,"marketCap":14800000},{"date":"2026-06-26","current":4.809572,"twenty":4.304106,"median":6.087134,"eighty":26.239258,"marketCap":14985000},{"date":"2026-07-03","current":4.334552,"twenty":4.304106,"median":5.994905,"eighty":26.136683,"marketCap":13505000},{"date":"2026-07-10","current":4.453307,"twenty":4.304106,"median":5.994905,"eighty":25.981577,"marketCap":13875000},{"date":"2026-07-17","current":4.453307,"twenty":4.304106,"median":5.994905,"eighty":25.981577,"marketCap":13875000},{"date":"2026-07-24","current":4.453307,"twenty":4.304106,"median":5.94879,"eighty":25.925755,"marketCap":13875000},{"date":"2026-07-31","current":4.15642,"twenty":4.304106,"median":5.683841,"eighty":25.702467,"marketCap":12950000},{"date":"2026-08-07","current":4.453307,"twenty":4.304106,"median":5.683841,"eighty":25.426096,"marketCap":13875000},{"date":"2026-08-14","current":4.631439,"twenty":4.304106,"median":5.683841,"eighty":25.426096,"marketCap":14430000},{"date":"2026-08-21","current":3.286286,"twenty":4.304106,"median":5.577269,"eighty":25.426096,"marketCap":15540000},{"date":"2026-08-24","current":3.364531,"twenty":4.304106,"median":5.541745,"eighty":25.426096,"marketCap":15910000}],"updateTime":1787682276706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENV.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658973453","title":"Singapore Shares Close Lower. STI Falls 0.6%; UOB Kay Hian Up 6%; UOL, UMS, Keppel Up around 2%; Genting Sing, Seatrium, YZJ Shipbldg Up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658973453","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658973453?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:04","pubTimestamp":1786529060,"startTime":"0","endTime":"0","summary":"Singapore shares incurred losses on Wednesday, amid a rather mixed regional showing, as investors watched with guarded optimism over the possibility of the US and Iran coming to a peace deal.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,707.01 and 5,755.84 throughout the day. It ended the session at 5,720.75, down 33.42 points or 0.6% compared to Tuesday's close.On the corporate front, shares of LS 2  surged nearly 7% at the close as its unit, LS 2 Services, exercised an option to acquire two strata-titled factory units at WCEGA Plaza in Singapore for SG$1.7 million.Digital Core REIT  closed over 5% higher after disclosing its decision to divest interests in three North American data centers for around $315.9 million.Meanwhile, shares of Delfi  were down over 4% as its attributable profit to equity holders rose 5.4% during the first half of the year to $12.9 million from $12.2 million a year earlier.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","BK6131","ES3.SI","BK6039","P34.SI","BK6512","G3B.SI","DCRU.SI","BK6014","GAB.SI","STI.SI","ENV.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658929589","title":"LS 2 to Acquire Singapore Factory Units; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658929589","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658929589?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:14","pubTimestamp":1786515281,"startTime":"0","endTime":"0","summary":"LS 2  through its unit, LS 2 Services, exercised an option to acquire two strata-titled factory units at WCEGA Plaza in Singapore for SG$1.7 million, according to a Tuesday bourse filing.Shares of the environmental services provider were down over 4% in Wednesday trading.The assets include ramp-up factory units on a 60-year leasehold from March 1997.The units will be used for the company's operational use to provide additional warehousing and operational space.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","ENV.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658113789","title":"LS 2's Unit Exercises Option to Purchase Two Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2658113789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658113789?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:15","pubTimestamp":1786461358,"startTime":"0","endTime":"0","summary":"BRIEF-LS 2's Unit Exercises Option To Purchase Two PropertiesAug 11 (Reuters)-LS 2 Holdings LtdLS2H.SI:UNIT EXERCISES OPTION TO PURCHASE TWO PROPERTIES AT 1 BUKIT BATOK CRESCENTTOTAL PURCHASE CONSIDERATION FOR PROPERTIES IS S$1.7 MILLIONFurther company coverage:LS2H.SI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nFWN4481C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENV.SI","BK6039"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658958919","title":"Ls 2 - Total Purchase Consideration for Properties is S$1.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958919?lang=en_us&edition=fundamental","pubTime":"2026-08-11 22:43","pubTimestamp":1786459409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nFWN4481C8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENV.SI","BK6039"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENV.SI\",params:#limit:6,delay:true,,,undefined,":[]}}