AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EML PAYMENTS LTD

0.245

-0.010-3.92%

Volume:1.76M

Turnover:439.10K

Market Cap:94.99M

PE:-4.82

High:0.255

Open:0.250

Low:0.245

Close:0.255

52wk High:1.145

52wk Low:0.245

Shares:387.73M

Float Shares:308.02M

Volume Ratio:0.46

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.051

EPS(LYR):-0.051

ROE:-14.23%

ROA:-0.21%

PB:0.73

PE(LYR):-4.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EML PAYMENTS LTD

Exchange:

ASX

Establishment Date:

2003

Employees:

458

Office Location:

440 Collins Street,Level 13,Melbourne,Victoria,Australia

Website:

http://emlpayments.com

Zip Code:

3000

Phone:

Fax:

61 7 3607 0111

Introduction:

EML Payments Limited provides prepaid payment services in Australia, Europe, and North America. The company issues mobile, virtual, and physical card solutions for payouts, gifts, incentives and rewards, and supplier payments. It also offers supplier enablement, payment execution, program management, and other services. The company was formerly known as Emerchants Limited and changed its name to EML Payments Limited in November 2016. EML Payments Limited was founded in 2001 and is headquartered in Newstead, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/EML.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EML.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","market":"AU","secType":"STK","nameCN":"EML PAYMENTS LTD","latestPrice":0.245,"timestamp":1787638320000,"preClose":0.255,"halted":0,"volume":1764065,"delay":0,"changeRate":-0.03921568627450984,"nameEN":"EML PAYMENTS LTD","floatShares":308019914,"shares":387725140,"eps":-0.0508,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"08-25 16:12:00 AEST","open":0.25,"high":0.255,"low":0.245,"amount":439095,"amplitude":0.039216,"askPrice":0.255,"askSize":147312,"bidPrice":0.245,"bidSize":95197,"shortable":3,"etf":0,"ttmEps":-0.0508,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.255,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.4619285886858891,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EML.AU","preClose":0.255,"auctionPrice":0.245,"auctionVolume":37740,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638201377}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","floatShares":308019914,"roa":"-0.21%","roe":"-14.23%","lyrEps":-0.0508,"volumeRatio":0.461929,"shares":387725140,"dividePrice":0,"high":0.255,"amplitude":0.039216,"preClose":0.255,"low":0.245,"week52Low":0.245,"pbRate":"0.73","psRate":"0.46","week52High":1.145,"institutionHeld":0,"latestPrice":0.245,"committee":-0.214899,"eps":-0.0508,"divideRate":0,"volume":1764065,"delay":0,"ttmEps":-0.0508,"open":0.25,"prevYearClose":0.925,"prevWeekClose":0.26,"prevMonthClose":0.325,"prevQuarterClose":0.305,"fiveDayClose":0.29,"twentyDayClose":0.31,"sixtyDayClose":0.38,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-02-24","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-27","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2024-08-28","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2023-08-29","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693267200000,"name":null,"time":"","dateTimestamp":1693231200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24842011,"yearFounded":2003,"employeeNum":458,"address":"440 Collins Street,Level 13,Melbourne,Victoria,Australia","zipCode":"3000","officePhone":"61 7 3557 1100","officeFax":"61 7 3607 0111","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://emlpayments.com","stockEarnings":[{"period":"1week","weight":-0.1552},{"period":"1month","weight":-0.2097},{"period":"3month","weight":-0.3378},{"period":"6month","weight":-0.637},{"period":"1year","weight":-0.7742},{"period":"ytd","weight":-0.7351}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":0.0326},{"period":"3month","weight":0.0637},{"period":"6month","weight":0.0332},{"period":"1year","weight":0.0993},{"period":"ytd","weight":0.0637}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"EML Payments Limited provides prepaid payment services in Australia, Europe, and North America. The company issues mobile, virtual, and physical card solutions for payouts, gifts, incentives and rewards, and supplier payments. It also offers supplier enablement, payment execution, program management, and other services. The company was formerly known as Emerchants Limited and changed its name to EML Payments Limited in November 2016. EML Payments Limited was founded in 2001 and is headquartered in Newstead, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.053048},{"month":2,"riseRate":0.52381,"avgChangeRate":0.082138},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.014582},{"month":4,"riseRate":0.238095,"avgChangeRate":-0.029118},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.081352},{"month":6,"riseRate":0.666667,"avgChangeRate":0.059855},{"month":7,"riseRate":0.47619,"avgChangeRate":0.027063},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002088},{"month":9,"riseRate":0.5,"avgChangeRate":0.126332},{"month":10,"riseRate":0.55,"avgChangeRate":0.069972},{"month":11,"riseRate":0.45,"avgChangeRate":0.021152},{"month":12,"riseRate":0.45,"avgChangeRate":0.007074}],"exchange":"ASX","name":"EML PAYMENTS LTD","nameEN":"EML PAYMENTS LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":null}}