AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Endeavour Group Ltd

3.140

-0.090-2.79%

Volume:7.82M

Turnover:24.31M

Market Cap:5.64B

PE:108.28

High:3.240

Open:3.210

Low:3.010

Close:3.230

52wk High:4.006

52wk Low:2.770

Shares:1.80B

Float Shares:1.44B

Volume Ratio:1.60

T/O Rate:0.54%

Dividend:0.17

Dividend Rate:5.45%

EPS(TTM):0.029

EPS(LYR):0.029

ROE:1.40%

ROA:2.52%

PB:1.57

PE(LYR):108.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endeavour Group (ASX:EDV) Shares Confront A Brutal Margin Squeeze

Simply Wall St.

Australia's Endeavour Group Falls on Weak FY Results, Unfavourable Outlook

Endeavour's Cost Guidance Likely to Weigh on Stock

Endeavour Group Fiscal 2026 Underlying Earnings Down, Revenue Up

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/EDV.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EDV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","market":"AU","secType":"STK","nameCN":"Endeavour Group Ltd","latestPrice":3.14,"timestamp":1787638320000,"preClose":3.23,"halted":0,"volume":7824499,"delay":0,"changeRate":-0.02786377708978324,"nameEN":"Endeavour Group Ltd","floatShares":1443872158,"shares":1795725673,"eps":0.029,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"08-25 16:12:00 AEST","open":3.21,"high":3.24,"low":3.01,"amount":24306337,"amplitude":0.071207,"askPrice":3.15,"askSize":6000,"bidPrice":3.09,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.029,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":3.23,"dividendRate":0.05449,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":1.595867610991286,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EDV.AU","preClose":3.23,"auctionPrice":3.15,"auctionVolume":2778414,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203501}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","floatShares":1443872158,"roa":"2.52%","roe":"1.40%","lyrEps":0.029,"volumeRatio":1.595867610991286,"shares":1795725673,"dividePrice":0.1711,"high":3.24,"amplitude":0.071207,"preClose":3.23,"low":3.01,"week52Low":2.77,"pbRate":"1.57","psRate":"0.46","week52High":4.006,"institutionHeld":0,"latestPrice":3.14,"committee":-0.090909,"eps":0.029,"divideRate":0.05449,"volume":7824499,"delay":0,"ttmEps":0.029,"open":3.21,"prevYearClose":3.559,"prevWeekClose":3.39,"prevMonthClose":3.48,"prevQuarterClose":3.25,"fiveDayClose":3.43,"twentyDayClose":3.54,"sixtyDayClose":2.89,"dividendPayoutRate":0.8408484160517963,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.08256880733944949,"fiveYearAvgDividendRate":0.04167567680200487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EDV.AU","amount":0.012,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-10-01"},{"date":"2026-08-23","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787443200000,"name":null,"time":"","dateTimestamp":1787407200000,"actualEps":null},{"date":"2026-03-12","symbol":"EDV.AU","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-15"},{"date":"2026-03-03","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772492400000,"name":null,"time":"","dateTimestamp":1772456400000,"actualEps":null},{"date":"2025-09-02","symbol":"EDV.AU","amount":0.063,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.077,"currency":"AUD"},{"executeDate":"2023-02-21","recordDate":"2023-02-22","paymentDate":"2023-03-20","value":0.143,"currency":"AUD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-27","value":0.075,"currency":"AUD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-04-08","value":0.143,"currency":"AUD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-10-10","value":0.075,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDV.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662678209","title":"Endeavour Group (ASX:EDV) Shares Confront A Brutal Margin Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2662678209","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662678209?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:27","pubTimestamp":1787592446,"startTime":"0","endTime":"0","summary":"Endeavour Group walked into this result under pressure. The stock is down about 8% over the past week and around 4% over the past month, even with a small gain over 90 days. Today the market had to confront a very different story to the old steady cash machine narrative.\nThe headline is not sales. It is profit compression. Net profit margin over the last year sat at 0.4% against 3.5% a year earlier, dragged by an 8.7% fall in underlying EBIT and a A$311m after tax hit from impairments and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/endeavour-group-asxedv-shares-confront-a-brutal-margin-squee","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/endeavour-group-asxedv-shares-confront-a-brutal-margin-squee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EDV","EDV.AU","EBIT","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297241","title":"Australia's Endeavour Group Falls on Weak FY Results, Unfavourable Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297241","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297241?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:46","pubTimestamp":1787532369,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Endeavour Group falls on weak FY results, unfavourable outlook** Shares of Endeavour GroupEDV.AXfall as much as 6.2% to A$3.18, hitting their lowest level since June 12** Stock set for worst intraday trading session since May 4, if current losses hold** Pub ownerposts FY group underlying NPATof A$363 mln , missing the Visible Alpha  consensus estimate of A$364.8 mln** Co says sales growth in hotels segment for the first seven weeks of FY27 was up 2.2%, missing the VA consensus estimate of 2.9% growth for H1 FY27** Outlook for consumer spending remains uncertain given ongoing cost of living pressure - co** Sees FY27 Group cost of doing business to be higher than FY26** Stock down 11.2% YTD, including the session's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV.AU","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661447249","title":"Endeavour's Cost Guidance Likely to Weigh on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2661447249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661447249?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:33","pubTimestamp":1787527980,"startTime":"0","endTime":"0","summary":"2333 GMT - Barrenjoey expects drinks-to-hotel group Endeavour's share price to fall today, despite very strong trading in its retail division recently. Analyst Tom Kierath says guidance on annual costs is higher than consensus expectations. Endeavour signaled FY27 finance costs of A$330 million-A$340 million, above market hopes for A$328 million. Forecasts of A$50 million-A$55 million operating expenses tied to its One Endeavour program is above prior guidance of A$50 million. \"An additional A$40 million-A$60 million of opex is expected in FY27 to support transformational initiatives, which looks incremental versus strategy day comments,\" Barrenjoey says. Still, it's upbeat about recent trading. Endeavour said Retail sales, which includes Dan Murphy's and BWS, rose by 4.6% in the first seven weeks of FY27. Tha's versus consensus expectations for FY27 of 1.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","EDV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661249877","title":"Endeavour Group Fiscal 2026 Underlying Earnings Down, Revenue Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2661249877","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661249877?lang=en_us&edition=fundamental","pubTime":"2026-08-24 06:46","pubTimestamp":1787525202,"startTime":"0","endTime":"0","summary":"Endeavour Group  logged AU$0.202 in underlying earnings per share for the fiscal 2026, compared with AU$0.237 a year ago, a Monday filing showed.For the 52 weeks ended June 28, revenue was AU$12.21 billion versus AU$12.06 billion previously, the Australia-listed drinks retailer and hotel operator added.The board declared a final dividend of AU$0.012 per share, down from AU$0.063 a year earlier, payable Oct. 1 to shareholders on record as of Sept. 2.The company expects fiscal 2027 capital expenditure to be between AU$550 million and AU$650 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDV.AU","BK7040"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDV.AU\",params:#limit:6,delay:true,,,undefined,":[]}}