AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DOWNER EDI LTD

6.720

+0.0600.90%

Volume:2.19M

Turnover:14.70M

Market Cap:4.43B

PE:20.63

High:6.740

Open:6.640

Low:6.625

Close:6.660

52wk High:8.526

52wk Low:6.430

Shares:659.67M

Float Shares:659.67M

Volume Ratio:0.66

T/O Rate:0.33%

Dividend:0.27

Dividend Rate:4.02%

EPS(TTM):0.326

EPS(LYR):0.326

ROE:10.29%

ROA:4.30%

PB:2.26

PE(LYR):20.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Downer EDI (ASX:DOW) Is Down 10.5% After Profits Rose On Lower Revenue And New Contracts

Simply Wall St.

Downer Wins Invercargill City Council Three-Waters Maintenance Contract Worth NZD 45 Million+

Downer EDI (ASX:DOW) Wins $900 Million In Contracts As Fair Value Stays In Focus

Simply Wall St.

Australia's Downer Loses Most in 3-1/2 Years on Soft First-Half Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/DOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","market":"AU","secType":"STK","nameCN":"DOWNER EDI LTD","latestPrice":6.72,"timestamp":1787638320000,"preClose":6.66,"halted":0,"volume":2189348,"delay":0,"changeRate":0.00900900900900895,"nameEN":"DOWNER EDI LTD","floatShares":659666342,"shares":659666342,"eps":0.32571,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"08-25 16:12:00 AEST","open":6.64,"high":6.74,"low":6.625,"amount":14696328,"amplitude":0.017267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.32571,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.66,"dividendRate":0.040179,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.6645154640574379,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DOW.AU","preClose":6.66,"auctionPrice":6.72,"auctionVolume":887123,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203501}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","floatShares":659666342,"roa":"4.30%","roe":"10.29%","lyrEps":0.32571,"volumeRatio":0.6645154640574379,"shares":659666342,"dividePrice":0.27,"high":6.74,"amplitude":0.017267,"preClose":6.66,"low":6.625,"week52Low":6.43,"pbRate":"2.26","psRate":"0.46","week52High":8.526,"institutionHeld":0,"latestPrice":6.72,"eps":0.32571,"divideRate":0.040179,"volume":2189348,"delay":0,"ttmEps":0.32571,"open":6.64,"prevYearClose":7.831,"prevWeekClose":6.59,"prevMonthClose":7.78,"prevQuarterClose":8.05,"fiveDayClose":7.45,"twentyDayClose":7.89,"sixtyDayClose":8.15,"dividendPayoutRate":0.8289582757667865,"dividendGrowthYears":2,"dividendGrowthRate":0.23853211009174322,"fiveYearAvgDividendRate":0.04013769025208119},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"DOW.AU","amount":0.163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-01"},{"date":"2026-08-20","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"DOW.AU","amount":0.129,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-04-02"},{"date":"2025-09-03","symbol":"DOW.AU","amount":0.141,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-10-02"},{"date":"2025-08-21","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-02-25","value":0.096795,"currency":"NZD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-23","value":0.12,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-24","value":0.12,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-28","value":0.12,"currency":"AUD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-04-11","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662850027","title":"Why Downer EDI (ASX:DOW) Is Down 10.5% After Profits Rose On Lower Revenue And New Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2662850027","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662850027?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:22","pubTimestamp":1787620961,"startTime":"0","endTime":"0","summary":"Downer EDI Limited has reported its FY26 results, with revenue easing to A$9,744.8 million but net income rising to A$216.5 million, alongside announcing more than A$900 million in multi‑year water and power contract renewals and extensions across Australia and New Zealand.\nThe combination of higher earnings despite lower sales and long-term utility and infrastructure contracts suggests the business mix is shifting toward more profitable, contracted work. \nWe’ll now examine how stronger...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-dow/downer-edi-shares/news/why-downer-edi-asxdow-is-down-105-after-profits-rose-on-lowe","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-dow/downer-edi-shares/news/why-downer-edi-asxdow-is-down-105-after-profits-rose-on-lowe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DOW.AU","DOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661024017","title":"Downer Wins Invercargill City Council Three-Waters Maintenance Contract Worth NZD 45 Million+","url":"https://stock-news.laohu8.com/highlight/detail?id=2661024017","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661024017?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:09","pubTimestamp":1787544552,"startTime":"0","endTime":"0","summary":"Downer wins Invercargill City Council three-waters maintenance contract worth NZD 45 million+Downer won an Invercargill City Council contract to run operations and maintenance for water, wastewater, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL9CpqHn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW.AU","BK7064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661073248","title":"Downer EDI (ASX:DOW) Wins $900 Million In Contracts As Fair Value Stays In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661073248","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661073248?lang=en_us&edition=fundamental","pubTime":"2026-08-23 20:14","pubTimestamp":1787487242,"startTime":"0","endTime":"0","summary":"Why Downer EDI’s latest contracts and earnings are in focus\nDowner EDI (ASX:DOW) has drawn fresh attention after securing more than A$900 million in water and power contracts across Australia and New Zealand, alongside its full year 2026 earnings release.\nSee our latest analysis for Downer EDI.\nDespite the new contracts and the full year 2026 earnings release, Downer EDI’s share price has pulled back, with the 30 day share price return down 15.94% and the year to date share price return down...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-dow/downer-edi-shares/news/downer-edi-asxdow-wins-900-million-in-contracts-as-fair-valu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-dow/downer-edi-shares/news/downer-edi-asxdow-wins-900-million-in-contracts-as-fair-valu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4090","DOW","GXDW","DECU","PMDE","BK7064","IE000M9KFDE8.USD","RGLO","VGFPF","VOTE","DOW.AU","FEBU","BK4585","JOYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660956477","title":"Australia's Downer Loses Most in 3-1/2 Years on Soft First-Half Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2660956477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660956477?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:25","pubTimestamp":1787192723,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Downer loses most in 3-1/2 years on soft first-half forecast** Shares of Downer EDIDOW.AXslip as much as 13.4% to A$6.45, their biggest intraday pct drop since late February 2023** Sh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4N44H05Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW.AU","BK7064"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}