US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DDC Enterprise

0.6974

+0.107718.26%

Pre-market: 0.75990.0625+8.96%04:21 EDT

Volume:2.42M

Turnover:1.62M

Market Cap:30.88M

PE:-0.12

High:0.7600

Open:0.6140

Low:0.5810

Close:0.5897

52wk High:14.19

52wk Low:0.3910

Shares:44.28M

Float Shares:16.15M

Volume Ratio:4.27

T/O Rate:14.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.7620

EPS(LYR):-4.6702

ROE:-106.65%

ROA:-14.96%

PB:0.78

PE(LYR):-0.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DDC Enterprise

Exchange:

AMEX

Establishment Date:

2012

Employees:

42

Office Location:

368 9th Avenue,6th Floor,New York,New York,United States

Website:

http://www.daydaycook.com

Zip Code:

10001

Phone:

- -

Fax:

- -

Introduction:

DDC Enterprise Limited provides ready-to-heat, ready-to-cook, and ready-to-eat plant-based meal products in Hong Kong and internationally. It also provides marketplace, advertising, and content distribution and placement services to third-party brands and products. The company was incorporated in 2012 and is based in Sheung Wan, Hong Kong.

Directors

Name

Position

Norma Ka Yin Chu

Chairwoman and Chief Executive Officer and Director

George Lai

Independent Director

Matthew Gene Mouw

Independent Director

Samuel Chun Kong Shih

Independent Director

Shareholders

Name

Position

Norma Ka Yin Chu

Chairwoman and Chief Executive Officer and Director

Ethan Yong Kang Yu

Principal Financial and Accounting Officer

Ho Kok Kyu

Chief of Staff

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/DDC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDC\",,,,,undefined,":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"DDC Enterprise","latestPrice":0.6974,"timestamp":1787688000000,"preClose":0.5897,"halted":0,"volume":2417415,"hourTrading":{"tag":"盘前","latestPrice":0.7599,"preClose":0.6974,"latestTime":"04:21 EDT","volume":1567,"amount":1203.5606756,"timestamp":1787732470685,"change":0.0625,"changeRate":0.089619,"amplitude":0.090192},"delay":0,"changeRate":0.18263523825674075,"floatShares":16146900,"shares":44275500,"eps":-5.762,"marketStatus":"Pre-Mkt","change":0.1077,"latestTime":"08-26 05:34:41 EDT","open":0.614,"high":0.76,"low":0.581,"amount":1620408.745956,"amplitude":0.303544,"askPrice":0.76,"askSize":2448,"bidPrice":0.6679,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.762,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1700197200000,"exchange":"AMEX","adjPreClose":0.6974,"preHourTrading":{"tag":"盘前","latestPrice":0.7599,"preClose":0.6974,"latestTime":"04:21 EDT","volume":1567,"amount":1203.5606756,"timestamp":1787732470685,"change":0.0625,"changeRate":0.089619,"amplitude":0.090192},"postHourTrading":{"tag":"盘后","latestPrice":0.7201,"preClose":0.6974,"latestTime":"19:59 EDT","volume":415472,"amount":304391.087424,"timestamp":1787702383818,"change":0.0227,"changeRate":0.032549,"amplitude":0.207772},"volumeRatio":4.2725443620724635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDC\",,,,,undefined,":{"symbol":"DDC","floatShares":16146900,"roa":"-14.96%","roe":"-106.65%","lyrEps":-4.670218,"volumeRatio":4.2725443620724635,"shares":44275500,"dividePrice":0,"high":0.76,"amplitude":0.303544,"preClose":0.5897,"low":0.581,"week52Low":0.391,"pbRate":"0.78","psRate":"0.76","week52High":14.19,"institutionHeld":0.486,"latestPrice":0.6974,"committee":-0.921507,"eps":-5.762,"divideRate":0,"volume":2417415,"delay":0,"ttmEps":-5.762,"open":0.614,"prevYearClose":2.05,"prevWeekClose":0.6024,"prevMonthClose":0.4225,"prevQuarterClose":0.93,"fiveDayClose":0.518,"twentyDayClose":0.4699,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDC\",params:#limit:5,,,undefined,":[{"date":"2026-04-21","symbol":"DDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776758400000,"name":null,"time":"Pre-MKt","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-03-04","symbol":"DDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772614800000,"name":null,"time":"Pre-MKt","dateTimestamp":1772600400000,"actualEps":null},{"date":"2025-09-04","symbol":"DDC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1756972800000,"name":null,"time":"","dateTimestamp":1756958400000,"actualEps":null},{"market":"US","date":"2025-04-21","symbol":"DDC","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1777348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDC","date":"2026-08-24","current":-0.121034,"percent":0.834575,"low":-32.14951,"twenty":-6.684518,"median":-2.869849,"eighty":-0.698824,"high":-0.199695,"avg":-4.235645,"sd":4.494882,"marketCap":29674843},"quantilePoints":[{"date":"2023-11-17","current":-32.14951,"twenty":-32.14951,"median":-32.14951,"eighty":-32.14951,"marketCap":211660848},{"date":"2023-11-24","current":-18.065232,"twenty":-32.14951,"median":-18.44306,"eighty":-16.950695,"marketCap":120534561},{"date":"2023-12-01","current":-17.981571,"twenty":-18.846354,"median":-18.065232,"eighty":-16.950695,"marketCap":120136100},{"date":"2023-12-08","current":-18.094839,"twenty":-18.820889,"median":-18.080036,"eighty":-17.981571,"marketCap":120733792},{"date":"2023-12-15","current":-17.300384,"twenty":-18.71133,"median":-18.027419,"eighty":-17.66254,"marketCap":116151486},{"date":"2023-12-22","current":-12.890625,"twenty":-18.246393,"median":-17.99165,"eighty":-15.518896,"marketCap":86067653},{"date":"2023-12-29","current":-14.044067,"twenty":-18.225514,"median":-17.873698,"eighty":-13.871969,"marketCap":94236111},{"date":"2024-01-05","current":-12.929875,"twenty":-18.188243,"median":-17.748151,"eighty":-13.448884,"marketCap":86266884},{"date":"2024-01-12","current":-9.998584,"twenty":-18.088918,"median":-16.950695,"eighty":-12.763988,"marketCap":66742277},{"date":"2024-01-19","current":-9.923537,"twenty":-18.065232,"median":-15.518896,"eighty":-10.992315,"marketCap":65746124},{"date":"2024-01-26","current":-10.563203,"twenty":-18.037674,"median":-13.877599,"eighty":-10.217135,"marketCap":62359202},{"date":"2024-02-02","current":-10.248062,"twenty":-18.027419,"median":-13.40765,"eighty":-10.180193,"marketCap":60167665},{"date":"2024-02-09","current":-5.749734,"twenty":-18.020184,"median":-12.91025,"eighty":-9.923537,"marketCap":33869215},{"date":"2024-02-16","current":-6.604871,"twenty":-18.00173,"median":-12.376699,"eighty":-9.443117,"marketCap":38849982},{"date":"2024-02-23","current":-4.623314,"twenty":-17.985603,"median":-11.387511,"eighty":-8.960789,"marketCap":27095372},{"date":"2024-03-01","current":-3.737623,"twenty":-17.895273,"median":-10.993077,"eighty":-6.760999,"marketCap":21915374},{"date":"2024-03-08","current":-4.418914,"twenty":-17.841748,"median":-10.563203,"eighty":-5.741969,"marketCap":25899988},{"date":"2024-03-15","current":-4.079677,"twenty":-17.696784,"median":-10.198664,"eighty":-4.704535,"marketCap":23907681},{"date":"2024-03-22","current":-4.967398,"twenty":-17.372815,"median":-9.998584,"eighty":-4.518096,"marketCap":29087679},{"date":"2024-03-28","current":-4.166871,"twenty":-17.090571,"median":-9.923537,"eighty":-4.416702,"marketCap":24306142},{"date":"2024-04-05","current":-5.893267,"twenty":-16.491799,"median":-9.641103,"eighty":-4.420978,"marketCap":34342799},{"date":"2024-04-12","current":-6.165622,"twenty":-15.785685,"median":-9.290512,"eighty":-4.462989,"marketCap":35914038},{"date":"2024-04-19","current":-4.817626,"twenty":-14.714887,"median":-8.916887,"eighty":-4.511092,"marketCap":28057842},{"date":"2024-04-26","current":-4.166108,"twenty":-14.097993,"median":-7.068789,"eighty":-4.484251,"marketCap":24241975},{"date":"2024-05-03","current":-3.009828,"twenty":-13.844306,"median":-6.385247,"eighty":-4.412548,"marketCap":17528295},{"date":"2024-05-10","current":-3.080265,"twenty":-13.652745,"median":-5.97055,"eighty":-4.343894,"marketCap":17983954},{"date":"2024-05-17","current":-2.825327,"twenty":-13.490118,"median":-5.875827,"eighty":-4.205164,"marketCap":16498011},{"date":"2024-05-24","current":-3.028901,"twenty":-13.1434,"median":-5.710911,"eighty":-4.099678,"marketCap":17631548},{"date":"2024-05-31","current":-2.814854,"twenty":-12.95229,"median":-5.544761,"eighty":-4.059316,"marketCap":16385780},{"date":"2024-06-07","current":-2.391686,"twenty":-12.914175,"median":-5.393722,"eighty":-3.521662,"marketCap":13916689},{"date":"2024-06-14","current":-4.401685,"twenty":-12.858966,"median":-5.391374,"eighty":-3.263036,"marketCap":25588752},{"date":"2024-06-21","current":-4.445865,"twenty":-12.732329,"median":-5.203217,"eighty":-3.377688,"marketCap":25813215},{"date":"2024-06-28","current":-3.049701,"twenty":-12.590077,"median":-5.203217,"eighty":-3.291699,"marketCap":17687663},{"date":"2024-07-05","current":-2.499173,"twenty":-12.280843,"median":-5.057014,"eighty":-3.151487,"marketCap":14491314},{"date":"2024-07-12","current":-2.38442,"twenty":-11.795437,"median":-4.859786,"eighty":-3.055814,"marketCap":13849351},{"date":"2024-07-15","current":-2.24038,"twenty":-11.693456,"median":-4.838706,"eighty":-3.04927,"marketCap":13018838},{"date":"2024-08-02","current":-1.851784,"twenty":-11.591474,"median":-4.817626,"eighty":-3.048252,"marketCap":10778700},{"date":"2024-08-09","current":-1.528032,"twenty":-11.167704,"median":-4.666645,"eighty":-2.990121,"marketCap":8978509},{"date":"2024-08-16","current":-1.541757,"twenty":-11.00477,"median":-4.623314,"eighty":-2.873736,"marketCap":9059316},{"date":"2024-08-23","current":-1.586374,"twenty":-10.992925,"median":-4.548118,"eighty":-2.812051,"marketCap":9360096},{"date":"2024-08-30","current":-1.559382,"twenty":-10.899748,"median":-4.490079,"eighty":-2.739601,"marketCap":9261332},{"date":"2024-09-06","current":-1.336456,"twenty":-10.728103,"median":-4.445865,"eighty":-2.505636,"marketCap":7943736},{"date":"2024-09-13","current":-1.250626,"twenty":-10.437147,"median":-4.416149,"eighty":-2.424473,"marketCap":7407270},{"date":"2024-09-20","current":-1.108249,"twenty":-10.235691,"median":-4.401685,"eighty":-2.341819,"marketCap":6610427},{"date":"2024-09-27","current":-1.135214,"twenty":-10.202358,"median":-4.353168,"eighty":-1.960048,"marketCap":6825911},{"date":"2024-10-04","current":-1.157673,"twenty":-10.161731,"median":-4.285865,"eighty":-1.67808,"marketCap":6940387},{"date":"2024-10-11","current":-1.157449,"twenty":-10.079856,"median":-4.201733,"eighty":-1.608055,"marketCap":6891006},{"date":"2024-10-18","current":-1.004914,"twenty":-9.981443,"median":-4.166108,"eighty":-1.583376,"marketCap":5948262},{"date":"2024-10-25","current":-0.959041,"twenty":-9.942854,"median":-4.090024,"eighty":-1.533522,"marketCap":5678907},{"date":"2024-10-31","current":-0.873568,"twenty":-9.922822,"median":-4.078543,"eighty":-1.517477,"marketCap":5173866},{"date":"2024-11-08","current":-0.716666,"twenty":-9.877284,"median":-3.94588,"eighty":-1.457339,"marketCap":4226633},{"date":"2024-11-15","current":-0.782665,"twenty":-9.680379,"median":-3.796235,"eighty":-1.256187,"marketCap":4561082},{"date":"2024-11-22","current":-0.770828,"twenty":-9.549138,"median":-3.234373,"eighty":-1.21843,"marketCap":4489254},{"date":"2024-11-29","current":-0.258785,"twenty":-9.443117,"median":-3.1611,"eighty":-1.170337,"marketCap":5550850},{"date":"2024-12-06","current":-0.24274,"twenty":-9.290512,"median":-3.099241,"eighty":-1.159332,"marketCap":5195928},{"date":"2024-12-13","current":-0.246598,"twenty":-9.103183,"median":-3.049701,"eighty":-1.14012,"marketCap":5272668},{"date":"2024-12-20","current":-0.199695,"twenty":-8.990057,"median":-3.040856,"eighty":-1.109195,"marketCap":4252667},{"date":"2024-12-27","current":-0.227526,"twenty":-8.872985,"median":-3.019365,"eighty":-1.053029,"marketCap":4844203},{"date":"2025-01-03","current":-0.763941,"twenty":-7.779936,"median":-2.938945,"eighty":-1.008752,"marketCap":16262178},{"date":"2025-01-10","current":-0.844915,"twenty":-7.069964,"median":-2.902953,"eighty":-0.996271,"marketCap":14702791},{"date":"2025-01-17","current":-0.827537,"twenty":-6.961286,"median":-2.84008,"eighty":-0.986083,"marketCap":14400460},{"date":"2025-01-24","current":-0.509621,"twenty":-6.760999,"median":-2.814854,"eighty":-0.960733,"marketCap":12809249},{"date":"2025-01-31","current":-0.486578,"twenty":-6.517021,"median":-2.791622,"eighty":-0.894338,"marketCap":12292106},{"date":"2025-02-07","current":-0.500166,"twenty":-6.155635,"median":-2.737344,"eighty":-0.831013,"marketCap":12570568},{"date":"2025-02-14","current":-0.512523,"twenty":-6.08666,"median":-2.507251,"eighty":-0.790984,"marketCap":12872898},{"date":"2025-02-21","current":-0.698618,"twenty":-5.97055,"median":-2.494274,"eighty":-0.763941,"marketCap":17637780},{"date":"2025-02-28","current":-0.727237,"twenty":-5.946131,"median":-2.403741,"eighty":-0.7465,"marketCap":18298928},{"date":"2025-03-07","current":-0.805772,"twenty":-5.936373,"median":-2.384277,"eighty":-0.748441,"marketCap":20367502},{"date":"2025-03-14","current":-0.682801,"twenty":-5.893575,"median":-2.24038,"eighty":-0.742782,"marketCap":17264641},{"date":"2025-03-21","current":-0.683734,"twenty":-5.893267,"median":-1.987115,"eighty":-0.716666,"marketCap":17280553},{"date":"2025-03-28","current":-0.430141,"twenty":-5.858387,"median":-1.680952,"eighty":-0.698618,"marketCap":10844104},{"date":"2025-04-04","current":-0.456989,"twenty":-5.749734,"median":-1.658565,"eighty":-0.682801,"marketCap":11496500},{"date":"2025-04-11","current":-0.268438,"twenty":-5.710911,"median":-1.612398,"eighty":-0.669589,"marketCap":6722867},{"date":"2025-04-17","current":-0.267892,"twenty":-5.656207,"median":-1.597792,"eighty":-0.610315,"marketCap":6722867},{"date":"2025-04-25","current":-0.324177,"twenty":-5.564315,"median":-1.583876,"eighty":-0.573003,"marketCap":8147000},{"date":"2025-05-02","current":-0.306984,"twenty":-5.48756,"median":-1.559382,"eighty":-0.54362,"marketCap":7733285},{"date":"2025-05-09","current":-0.275251,"twenty":-5.410584,"median":-1.528021,"eighty":-0.521279,"marketCap":6967594},{"date":"2025-05-16","current":-0.472125,"twenty":-5.393007,"median":-1.516829,"eighty":-0.511943,"marketCap":11998367},{"date":"2025-05-23","current":-0.632472,"twenty":-5.390681,"median":-1.488109,"eighty":-0.513417,"marketCap":13779887},{"date":"2025-05-30","current":-0.979706,"twenty":-5.324376,"median":-1.39341,"eighty":-0.515054,"marketCap":21404328},{"date":"2025-06-06","current":-1.488792,"twenty":-5.187764,"median":-1.457973,"eighty":-0.517985,"marketCap":32584268},{"date":"2025-06-13","current":-1.321599,"twenty":-5.114387,"median":-1.471607,"eighty":-0.520787,"marketCap":28923442},{"date":"2025-06-20","current":-1.462429,"twenty":-5.066946,"median":-1.473835,"eighty":-0.521977,"marketCap":31940982},{"date":"2025-06-27","current":-1.474467,"twenty":-4.991369,"median":-1.488792,"eighty":-0.525011,"marketCap":32294098},{"date":"2025-07-03","current":-4.570678,"twenty":-4.945876,"median":-1.490978,"eighty":-0.530753,"marketCap":100110996},{"date":"2025-07-11","current":-4.102493,"twenty":-4.851354,"median":-1.514483,"eighty":-0.538936,"marketCap":89766193},{"date":"2025-07-18","current":-5.806361,"twenty":-5.086812,"median":-1.528011,"eighty":-0.546418,"marketCap":126974113},{"date":"2025-07-25","current":-7.536624,"twenty":-5.392068,"median":-1.542409,"eighty":-0.551494,"marketCap":165378319},{"date":"2025-08-01","current":-5.284446,"twenty":-5.530461,"median":-1.55443,"eighty":-0.552266,"marketCap":115241416},{"date":"2025-08-08","current":-5.187159,"twenty":-5.457591,"median":-1.563823,"eighty":-0.553775,"marketCap":113404900},{"date":"2025-08-15","current":-4.239885,"twenty":-5.394438,"median":-1.581378,"eighty":-0.559252,"marketCap":92744088},{"date":"2025-08-22","current":-5.649093,"twenty":-5.394438,"median":-1.596893,"eighty":-0.573151,"marketCap":123505741},{"date":"2025-08-29","current":-5.676016,"twenty":-5.530461,"median":-1.605159,"eighty":-0.575919,"marketCap":124974954},{"date":"2025-09-05","current":-8.711913,"twenty":-5.649093,"median":-1.616313,"eighty":-0.577944,"marketCap":101375716},{"date":"2025-09-12","current":-8.415713,"twenty":-5.710911,"median":-1.637008,"eighty":-0.585832,"marketCap":98253638},{"date":"2025-09-19","current":-8.684034,"twenty":-5.811975,"median":-1.674781,"eighty":-0.590527,"marketCap":101467542},{"date":"2025-09-26","current":-7.417332,"twenty":-5.924479,"median":-1.680894,"eighty":-0.599509,"marketCap":86408106},{"date":"2025-10-03","current":-7.349631,"twenty":-6.105761,"median":-1.772577,"eighty":-0.601047,"marketCap":85797430},{"date":"2025-10-10","current":-8.542477,"twenty":-6.602084,"median":-1.987115,"eighty":-0.607154,"marketCap":99607662},{"date":"2025-10-17","current":-8.072897,"twenty":-6.866922,"median":-2.24038,"eighty":-0.612632,"marketCap":94170563},{"date":"2025-10-24","current":-14.828169,"twenty":-7.097971,"median":-2.384277,"eighty":-0.613944,"marketCap":173036555},{"date":"2025-10-31","current":-15.702512,"twenty":-7.417332,"median":-2.403741,"eighty":-0.628797,"marketCap":183556597},{"date":"2025-11-07","current":-14.460217,"twenty":-7.593467,"median":-2.494274,"eighty":-0.632472,"marketCap":168804354},{"date":"2025-11-14","current":-9.909771,"twenty":-7.917296,"median":-2.51533,"eighty":-0.649333,"marketCap":116083224},{"date":"2025-11-21","current":-9.268674,"twenty":-8.072897,"median":-2.739225,"eighty":-0.669589,"marketCap":108344342},{"date":"2025-11-28","current":-6.717202,"twenty":-8.039946,"median":-2.791622,"eighty":-0.676912,"marketCap":78839856},{"date":"2025-12-05","current":-6.378771,"twenty":-8.019915,"median":-2.814854,"eighty":-0.679597,"marketCap":74970415},{"date":"2025-12-12","current":-6.140684,"twenty":-8.012286,"median":-2.845248,"eighty":-0.681763,"marketCap":72310174},{"date":"2025-12-19","current":-4.397686,"twenty":-7.93606,"median":-2.916623,"eighty":-0.682691,"marketCap":51913385},{"date":"2025-12-26","current":-4.488524,"twenty":-7.880823,"median":-2.96056,"eighty":-0.683361,"marketCap":53204811},{"date":"2026-01-02","current":-4.17151,"twenty":-7.825155,"median":-3.028901,"eighty":-0.687393,"marketCap":49577210},{"date":"2026-01-09","current":-5.608648,"twenty":-7.741008,"median":-3.04807,"eighty":-0.693758,"marketCap":66747853},{"date":"2026-01-16","current":-6.621113,"twenty":-7.648586,"median":-3.080265,"eighty":-0.696492,"marketCap":78996124},{"date":"2026-01-23","current":-7.532988,"twenty":-7.582098,"median":-3.099593,"eighty":-0.699584,"marketCap":89790626},{"date":"2026-01-30","current":-5.640067,"twenty":-7.535897,"median":-3.17735,"eighty":-0.703703,"marketCap":67465634},{"date":"2026-02-06","current":-4.133992,"twenty":-7.524908,"median":-3.377688,"eighty":-0.706628,"marketCap":52255200},{"date":"2026-02-13","current":-5.995034,"twenty":-7.486887,"median":-3.897332,"eighty":-0.714726,"marketCap":76182512},{"date":"2026-02-20","current":-6.049739,"twenty":-7.464087,"median":-3.996567,"eighty":-0.716666,"marketCap":76791972},{"date":"2026-02-27","current":-6.299766,"twenty":-7.459003,"median":-4.079677,"eighty":-0.719157,"marketCap":80753463},{"date":"2026-03-06","current":-6.29773,"twenty":-7.417332,"median":-4.096554,"eighty":-0.727237,"marketCap":80144003},{"date":"2026-03-13","current":-5.585171,"twenty":-7.402715,"median":-4.111387,"eighty":-0.731973,"marketCap":71306831},{"date":"2026-03-20","current":-5.202938,"twenty":-7.349631,"median":-4.16649,"eighty":-0.742782,"marketCap":66126420},{"date":"2026-03-27","current":-4.731205,"twenty":-7.255558,"median":-4.184576,"eighty":-0.744686,"marketCap":60031819},{"date":"2026-04-02","current":-3.997195,"twenty":-7.23959,"median":-4.19781,"eighty":-0.745131,"marketCap":50889918},{"date":"2026-04-10","current":-4.487853,"twenty":-7.216003,"median":-4.236616,"eighty":-0.746248,"marketCap":57593979},{"date":"2026-04-17","current":-4.81203,"twenty":-7.205164,"median":-4.285865,"eighty":-0.748053,"marketCap":61860200},{"date":"2026-04-24","current":-1.692188,"twenty":-7.186093,"median":-4.272934,"eighty":-0.751656,"marketCap":83766362},{"date":"2026-05-01","current":-1.394578,"twenty":-7.114716,"median":-4.233347,"eighty":-0.754642,"marketCap":69038211},{"date":"2026-05-08","current":-1.296592,"twenty":-7.087005,"median":-4.191193,"eighty":-0.76219,"marketCap":64435663},{"date":"2026-05-15","current":-1.191857,"twenty":-7.073451,"median":-4.166871,"eighty":-0.769451,"marketCap":59372861},{"date":"2026-05-22","current":-1.12001,"twenty":-7.069181,"median":-4.122689,"eighty":-0.780298,"marketCap":55649400},{"date":"2026-05-29","current":-1.320072,"twenty":-7.002258,"median":-4.100212,"eighty":-0.786681,"marketCap":65816427},{"date":"2026-06-05","current":-1.142414,"twenty":-6.906727,"median":-4.082115,"eighty":-0.794234,"marketCap":57039369},{"date":"2026-06-12","current":-1.096125,"twenty":-6.869197,"median":-4.062331,"eighty":-0.799499,"marketCap":54679742},{"date":"2026-06-18","current":-1.034469,"twenty":-6.856266,"median":-3.971538,"eighty":-0.8016,"marketCap":51724080},{"date":"2026-06-26","current":-0.931032,"twenty":-6.824181,"median":-3.854846,"eighty":-0.80395,"marketCap":46305367},{"date":"2026-07-02","current":-0.999864,"twenty":-6.793916,"median":-3.377688,"eighty":-0.808326,"marketCap":49753639},{"date":"2026-07-10","current":-0.739345,"twenty":-6.769281,"median":-3.17735,"eighty":-0.801221,"marketCap":36773358},{"date":"2026-07-17","current":-0.534095,"twenty":-6.766201,"median":-3.099593,"eighty":-0.773195,"marketCap":26650216},{"date":"2026-07-24","current":-0.447992,"twenty":-6.749739,"median":-3.064983,"eighty":-0.749245,"marketCap":22354654},{"date":"2026-07-31","current":-0.474079,"twenty":-6.721931,"median":-3.04807,"eighty":-0.744686,"marketCap":23694062},{"date":"2026-08-07","current":-0.409318,"twenty":-6.717202,"median":-3.028901,"eighty":-0.739345,"marketCap":20492588},{"date":"2026-08-14","current":-0.684034,"twenty":-6.70838,"median":-2.938945,"eighty":-0.716666,"marketCap":34280750},{"date":"2026-08-21","current":-0.580999,"twenty":-6.68689,"median":-2.889284,"eighty":-0.699646,"marketCap":29197011},{"date":"2026-08-24","current":-0.590246,"twenty":-6.684518,"median":-2.869849,"eighty":-0.698824,"marketCap":29674843}],"updateTime":1787732715438},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":573765844,"yearFounded":2012,"employeeNum":42,"address":"368 9th Avenue,6th Floor,New York,New York,United States","zipCode":"10001","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.daydaycook.com","stockEarnings":[{"period":"1week","weight":0.3463},{"period":"1month","weight":0.5135},{"period":"3month","weight":-0.4376},{"period":"6month","weight":-0.7368},{"period":"1year","weight":-0.9496},{"period":"ytd","weight":-0.6598}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"DDC Enterprise Limited provides ready-to-heat, ready-to-cook, and ready-to-eat plant-based meal products in Hong Kong and internationally. It also provides marketplace, advertising, and content distribution and placement services to third-party brands and products. The company was incorporated in 2012 and is based in Sheung Wan, Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.059053},{"month":2,"riseRate":0.571429,"avgChangeRate":0.124596},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.031107},{"month":4,"riseRate":0.521739,"avgChangeRate":0.049234},{"month":5,"riseRate":0.608696,"avgChangeRate":0.081546},{"month":6,"riseRate":0.416667,"avgChangeRate":0.010795},{"month":7,"riseRate":0.608696,"avgChangeRate":0.036458},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072276},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.003994},{"month":10,"riseRate":0.521739,"avgChangeRate":0.002602},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.020214},{"month":12,"riseRate":0.727273,"avgChangeRate":0.158638}],"exchange":"AMEX","name":"DDC Enterprise","nameEN":"DDC Enterprise"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DDC\",market:\"US\",,,undefined,":{"directors":[{"name":"Norma Ka Yin Chu","position":"Chairwoman and Chief Executive Officer and Director"},{"name":"George Lai","position":"Independent Director"},{"name":"Matthew Gene Mouw","position":"Independent Director"},{"name":"Samuel Chun Kong Shih","position":"Independent Director"}],"executives":[{"name":"Norma Ka Yin Chu","position":"Chairwoman and Chief Executive Officer and Director"},{"name":"Ethan Yong Kang Yu","position":"Principal Financial and Accounting Officer"},{"name":"Ho Kok Kyu","position":"Chief of Staff"}]}}}