US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

2.41

-0.2927-10.84%

Volume:3.80M

Turnover:9.61M

Market Cap:5.87M

PE:- -

High:2.90

Open:2.87

Low:2.39

Close:2.70

52wk High:73.12

52wk Low:1.94

Shares:2.44M

Float Shares:2.44M

Volume Ratio:1.43

T/O Rate:155.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stablecoins Could Absorb Trillions In U.S. Debt… But Here’s The Problem

Cathie Wood Keeps Buying Circle On The Way Down, Says Wall Street Misreads It

World Liberty says $4B USD1 growth comes from demand, not Trump ties

Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.4073,"timestamp":1787681599812,"preClose":2.7,"halted":0,"volume":3795033,"delay":0,"changeRate":-0.10840740740740738,"floatShares":2440016,"shares":2440016,"eps":0,"marketStatus":"Trading","change":-0.2927,"latestTime":"08-25 14:13:29 EDT","open":2.87,"high":2.9,"low":2.39,"amount":9609659.9830341,"amplitude":0.188889,"askPrice":2.41,"askSize":18912,"bidPrice":2.4,"bidSize":24982,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":2.7,"sharesOutstanding":1880000,"nav":2.69,"aum":6553394.62,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.7,"latestTime":"09:29 EDT","volume":202327,"amount":556138.8146856,"timestamp":1787664599999,"change":0.18,"changeRate":0.066667,"amplitude":0.1},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:51 EDT","volume":23454,"amount":63402.1526,"timestamp":1787615510060,"change":0,"changeRate":0,"amplitude":0.014333},"volumeRatio":1.431048,"impliedVol":1.5819,"impliedVolPercentile":0.7048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":2440016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.431048,"shares":2440016,"dividePrice":0,"high":2.9,"amplitude":0.188889,"preClose":2.7,"low":2.39,"week52Low":1.935,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.4073,"committee":0.138288,"eps":0,"divideRate":0,"volume":3795033,"delay":0,"ttmEps":0,"open":2.87,"prevYearClose":34.36,"prevWeekClose":2.69,"prevMonthClose":5.94,"prevQuarterClose":6.99,"fiveDayClose":4.25,"twentyDayClose":5.74,"sixtyDayClose":2.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105209077","title":"Stablecoins Could Absorb Trillions In U.S. Debt… But Here’s The Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=1105209077","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1105209077?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:27","pubTimestamp":1787639242,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/727892d4ca49d449291bcbd986292afb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/727892d4ca49d449291bcbd986292afb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stablecoins Could Absorb Trillions In U.S. Debt… But Here’s The Problem","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","CRCO","CCUP","CIR","CRCG","CRCA","CRCL","CRCD"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/654/render_654_1787638761470.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/654.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/654/tts/voiceover_c025bccdd52858e2.mp3","isAI":true},"gpt_icon":0},{"id":"1121320070","title":"Cathie Wood Keeps Buying Circle On The Way Down, Says Wall Street Misreads It","url":"https://stock-news.laohu8.com/highlight/detail?id=1121320070","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121320070?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:39","pubTimestamp":1787625589,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5af786b71fc3d8e755b9756d611109a0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5af786b71fc3d8e755b9756d611109a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cathie Wood Keeps Buying Circle On The Way Down, Says Wall Street Misreads It","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","CRCG","ICRC","CRCD","CIR","CRCA","CRCL","CRCO"],"isVideo":true,"video":{"duration":133,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/642/render_642_1787625277452.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/642.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/642/tts/voiceover_7ec3cbd2b7aee74d.mp3","isAI":true},"gpt_icon":0},{"id":"2662756949","title":"World Liberty says $4B USD1 growth comes from demand, not Trump ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756949","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756949?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:16","pubTimestamp":1787674603,"startTime":"0","endTime":"0","summary":"World Liberty Financial has defended the demand behind its USD1 stablecoin after circulation surpassed $4 billion, rejecting claims that the token’s growth depends on the Trump family’s political connections.USD1 circulation has exceeded $4 billion since the stablecoin launched in March 2025.World Liberty CEO Zach Witkoff said institutional demand, rather than political access, drove its growth.MGX used $2 billion in USD1 to complete an investment in Binance.The OCC has conditionally approved a national trust bank charter tied to World Liberty.World Liberty credits USD1 demand to institutional use. CNBC reported on Aug. 25 that World Liberty Financial CEO Zach Witkoff pointed to USD1’s adoption as evidence that the stablecoin has grown on its own merits rather than through favorable treatment from President Donald Trump’s administration.USD1 circulation has since fallen from the level cited in February, though World Liberty’s latest disclosure places the total above $4 billion. Stablec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/world-liberty-says-usd1-growth-comes-from-demand/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/world-liberty-says-usd1-growth-comes-from-demand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IBLC","LU1861220207.SGD","ICRC","LU2360107671.USD","LU1791807156.HKD","LU1861558580.USD","CRCG","LU1861559042.SGD","CRCL","BK4023","LU0106831901.USD","CIR","BLCK","CRCA","LU1861217088.USD","CRCD","CCUP","BKCH","CRCO","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187998616","title":"Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1187998616","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187998616?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:50","pubTimestamp":1787669432,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in morning trading. $Gemini Space Station(GEMI)$ rose 13%; $Keel Infrastructure(KEEL)$ rose 7%; $Robinhood(HOOD)$ and $MARA Holdings(MARA)$ rose 6%; $Bit Digital(BTBT)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMRA","HODU","RTYY","SMST","BTBT","YBMN","BMNR","CIFU","HOYY","MSDD","CRCD","IREZ","MSTC","COIN","GEMG","MSST","MSTK","KEEX","COIW","RIOT","COIA","HOOW","MSTY","CIFG","MSTR","CRCL","HOOD","MRAL","COIG","CIFR","CRCO","HOOY","CRCA","FIAT","IREN","ICRC","HOII","KEEL","IMST","BMNU","MTYY","MSTX","07399","MARA","IREC","WNTR","IREX","MSTW","HOOZ","MARO","CONI","COII","ROBN","CIFC","BMNZ","MSTU","IREG","CONX","HOOX","BNMC","COIX","COYY","MSII","MSTZ","RIOX","GEMI","CONY","07799","ICOI","HOOG","COIO","MAAY","CLSX","CONL","CCUP","CLSK","MSTP","CLSZ","BMNG","CIR","HOOC","CRCG","MHX","MST","IRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}