US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

6.37

+0.595010.31%

Volume:22.58M

Turnover:136.44M

Market Cap:673.29M

PE:- -

High:6.38

Open:5.58

Low:5.49

Close:5.77

52wk High:52.40

52wk Low:3.56

Shares:105.78M

Float Shares:105.78M

Volume Ratio:0.79

T/O Rate:21.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Base Blockchain Now Hosts Coinbase Tokenized Equities With Chainlink Oracle Integration

Trump Shifts June Crypto Portfolio: Trims Strategy and Coinbase Positions While Boosting Robinhood Stake

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Option Focus | Coinbase's $2 Million Bull Call Spread Targets $230–$310 by 2026, but $1.77 Million Bear Put Spread and Net Bearish Flow Reveal Defensive Undertow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":6.365,"timestamp":1787681641633,"preClose":5.77,"halted":0,"volume":22575157,"delay":0,"changeRate":0.10311958405545939,"floatShares":105780001,"shares":105780001,"eps":0,"marketStatus":"Trading","change":0.595,"latestTime":"08-25 14:14:01 EDT","open":5.58,"high":6.3828,"low":5.49,"amount":136443752.25454602,"amplitude":0.154731,"askPrice":6.37,"askSize":15094,"bidPrice":6.36,"bidSize":4744,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.77,"sharesOutstanding":61820001,"nav":6.256956,"aum":661860834.150756,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.77,"latestTime":"09:29 EDT","volume":1373926,"amount":8002939.7900496,"timestamp":1787664599999,"change":-0.21,"changeRate":-0.036395,"amplitude":0.093588},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.77,"latestTime":"19:59 EDT","volume":540106,"amount":3124285.8584,"timestamp":1787615974894,"change":0.03,"changeRate":0.005199,"amplitude":0.017331},"volumeRatio":0.794706,"impliedVol":1.3421,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":105780001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.794706,"shares":105780001,"dividePrice":0,"high":6.3828,"amplitude":0.154731,"preClose":5.77,"low":5.49,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":6.365,"committee":-0.521726,"eps":0,"divideRate":0,"volume":22575157,"delay":0,"ttmEps":0,"open":5.58,"prevYearClose":14.65,"prevWeekClose":6.25,"prevMonthClose":4,"prevQuarterClose":4.27,"fiveDayClose":3.93,"twentyDayClose":5.36,"sixtyDayClose":7.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115597223","title":"Base Blockchain Now Hosts Coinbase Tokenized Equities With Chainlink Oracle Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=1115597223","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115597223?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:35","pubTimestamp":1787618139,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. (COIN.US) has officially deployed its tokenized equity product on the Base network, integrating Chainlink technology to deliver price data support for decentralized finance...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","BK4539","BKCH","COIN","BK4596","LU2360107671.USD","BK4535","CONI","COII","LINK.USD.CC","COIX","COIA","BK4600","CONL","CONX","COIW","BK4585","FIAT","BITQ","FDIG","IBLC","BK4595","CRPT","CONY","COIO","BK4554","LU1861217088.USD","BK4551","ICOI","LU1861558580.USD","LU1861559042.SGD","BK4112","LU1861220207.SGD","BLCK","COYY","BK4516","BK4588","FINX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117463803","title":"Trump Shifts June Crypto Portfolio: Trims Strategy and Coinbase Positions While Boosting Robinhood Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1117463803","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117463803?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:22","pubTimestamp":1787563364,"startTime":"0","endTime":"0","summary":"According to Woofun AI, eight chart analysts from Bitcoin World are sharply divided on the outlook for the coming seven days, with six predicting a rise and two forecasting a decline—a tug-of-war...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCmain","WNTR","MSTC","MSTP","HOOG","BFAP","COIO","HOYY","CBOA","CBOY","07799","LU1861217088.USD","HOOX","BK4539","3LMI.UK","IAI","IMST","BTF","HOOY","MSII","SBIT","CONY","FINX","COII","HODL","CBXY","BK4554","MSTY.UK","ETHmain","BK4600","CBOJ","SMST","CBXA","BITY","BK4595","IBIT","BITX","BLCK","FIAT","YBTC","BETH","CONI","MAXI","GBTC","ARKB","MSTW","MSOO","BETE","BK4516","APED","COIG","ICOI","BTCC","EZBC","HOOZ","LU1861558580.USD","LU1861220207.SGD","BK4547","BCCC","BTC","BK4127","BITQ","3SMI.UK","CONL","BITI","OWNB","HOOD","MTYY","COIN","09799","FBTC","BK4535","MST","QBF","MSTY","BFJL","CBOO","CBTY","LU1861559042.SGD","MNRS","CONX","MSTU","DFII","BKCH","BPAY","MSTK","07399","BK4112","COYY","COIW","BTCW","BTRN","BITU","MSST","BTCZ","IBLC","MSTX","LMI3.UK","HOOC","CBXJ","HOOI","COIX","09399","BK4023","CBTJ","MBTmain","BTCO","BRRR","DAPP","HODU","ROBN","MSDD","MSTR","BK4588","BAGY","BK4596","MSTZ","CBTA","BTCL","SMI3.UK","FDIG","BK4551","DEFI","CBXO","HOOW","BK4585","CRPT","BTCI","BTC.USD.CC","HOII","LU2360107671.USD","BITB","XBTY","BPI","COIA","BITO","CBTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","03455","NUGT","SGXZ99366536.SGD","BPI","GLDM","07522","ARKY","AGQ","BK4570","GLDY","TQQY","URTY","XME","XPP","CBOO","METHmain","HXC","OUNZ","ARKB","09834","IMST","MSTU","BRRR","IWM","NJUL","02843","1OZmain","RWM","US2Y.BOND","ICOI","SGOL","CONX","BTF","ETTY","BK4588","82823","QMAR","GLD","BK4614","DEFI","GLL","ETU","MSTK","BTCO","BITI","MNRS","BK4582","CBXJ","DZZ","ETH","07261","TNA","ETHW","US5Y.BOND","UYM","GDXY","ASHR","02840","SGXZ51526630.SGD","ETHE","ESK","IAU","COYY","BITX","MSTW","QQQX","02822","BETE","BITO","DGP","AETH","SLV","CBTY","02834","CWEB","FXP","BCCC","CBXY","GPIQ","CBOA","COIO","IBIT","VTWO","YINN","BFAP","FDN","MST","TWM","GDXW","YANG","SBIT","QQQM","YETH","BAGY","US10Y.BOND","CONI","MSOO","MSDD","IGLD","TMF","BTC","FIAT","SHNY","BK4535","GLTR","US6M.BOND","BK4593","DUST","BAR","EETH","AAAU","BGLD","ETHU","FBTC","YBTC","CBXA","CEF","MCHI","SIVR","ETHD","BTGD","LABU","QDEC","TLTW","MSII","UGL","BEGS","MSTZ","SOXL","MRNX","09086","ERX","BTCC","SGDM","BITY","EBND","SETH","ZSL","SQQQ","COIA","ETHV","UWM","ETHT","ETCO","GOAU","XLV","MSTP","XBI","EMLC","COIW","QBF","NJAN","DRAG","SMST","PSQ","COIX","GDXJ","BTCZ","TETH","02823","GOLY","CONY","BETH","CBTJ","EZBC","IAUI","CBXO","MSTY","US3Y.BOND","ETHA","07266","CBOJ","HODL","DFII","FGDL","BK4601","03034","QLD","GDXD","MTYY","NAPR","AMLX","GDXU","YGLD","DBC","BTFX","JNUG","MSST","USSX","CBTO","CBTA","US7Y.BOND","STCE","BK4585","FLCH","MAXI","CBOY","ETQ","FETH","TLT","BTRN","MSTC","SOXS","03086","MOO","82822","BTCW","CONL","IAUM","CQQQ","DGZ","EBND.AU","PHYS","RING","SGXZ81514606.USD","TZA","DULL","JDST","PPI","WNTR","US12M.BOND","BTCL","ASHS","EZET","MRNY","07568","BITU","FXI","LEMB","07799","GBTC","XBTY","BK4504","FLTR","BITB","COIG","82843","QID","QETH","US30Y.BOND","NCIQ","BFJL","QQQ","YXI","GDX.AU","BK4581","BK4207","FEMB","MSTX","NOCT","CRPT","GDX","ETHI","KWEB","BK4007","BK4550","07399","GBUG","IBB","CHAU","COII","PICK","TQQQ","USG","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183019642","title":"Option Focus | Coinbase's $2 Million Bull Call Spread Targets $230–$310 by 2026, but $1.77 Million Bear Put Spread and Net Bearish Flow Reveal Defensive Undertow","url":"https://stock-news.laohu8.com/highlight/detail?id=1183019642","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183019642?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:02","pubTimestamp":1787353320,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. closed at $186.49, up 8.20%.Large options activity showed a mix of long-term bullish positioning and nearer-term caution. The most notable trade was a $2.00 million net debit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIG","COII","CRPT","CONI","LU1861220207.SGD","FIAT","COIN","BK4516","COIX","BK4112","ICOI","BK4539","LU1861217088.USD","FDIG","LU1861559042.SGD","CONL","BK4600","BLCK","FINX","LU2360107671.USD","BK4585","COIO","BK4554","IBLC","BK4588","BK4595","BITQ","BK4551","BKCH","DAPP","CONX","COYY","COIA","BK4596","COIW","BK4535","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}