US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2x Long CIFR Daily Target ETF

10.10

+0.86009.31%

Volume:306.85K

Turnover:3.07M

Market Cap:14.94M

PE:- -

High:10.35

Open:9.31

Low:9.31

Close:9.24

52wk High:51.21

52wk Low:8.80

Shares:1.48M

Float Shares:1.48M

Volume Ratio:0.32

T/O Rate:20.73%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May

Tiger Newspress

Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum

24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%

Tiger Newspress

ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CIFU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFU\",,,,,undefined,":{"symbol":"CIFU","market":"US","secType":"STK","nameCN":"T-REX 2x Long CIFR Daily Target ETF","latestPrice":10.095,"timestamp":1787681603987,"preClose":9.235,"halted":0,"volume":306849,"delay":0,"changeRate":0.09312398484028167,"floatShares":1480000,"shares":1480000,"eps":0,"marketStatus":"Trading","change":0.86,"latestTime":"08-25 14:13:29 EDT","open":9.31,"high":10.35,"low":9.31,"amount":3068754.1969890003,"amplitude":0.112615,"askPrice":10.12,"askSize":340,"bidPrice":10.07,"bidSize":340,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":9.235,"sharesOutstanding":530000,"nav":9.76,"aum":14451499.13,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.235,"latestTime":"09:13 EDT","volume":15829,"amount":150829.855616,"timestamp":1787663616757,"change":0.295,"changeRate":0.031944,"amplitude":0.040065},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.235,"latestTime":"19:59 EDT","volume":5907,"amount":54223.8042,"timestamp":1787615987878,"change":0.065,"changeRate":0.007038,"amplitude":0.01516},"volumeRatio":0.323959,"impliedVol":2.0098,"impliedVolPercentile":0.7273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFU\",,,,,undefined,":{"symbol":"CIFU","floatShares":1480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.323959,"shares":1480000,"dividePrice":0,"high":10.35,"amplitude":0.112615,"preClose":9.235,"low":9.31,"week52Low":8.8,"pbRate":"--","week52High":51.21,"institutionHeld":0,"latestPrice":10.095,"eps":0,"divideRate":0,"volume":306849,"delay":0,"ttmEps":0,"open":9.31,"prevYearClose":22.01,"prevWeekClose":9.76,"prevMonthClose":22.25,"prevQuarterClose":33.31,"fiveDayClose":10.47,"twentyDayClose":19.91,"sixtyDayClose":34.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187998616","title":"Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1187998616","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187998616?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:50","pubTimestamp":1787669432,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in morning trading. $Gemini Space Station(GEMI)$ rose 13%; $Keel Infrastructure(KEEL)$ rose 7%; $Robinhood(HOOD)$ and $MARA Holdings(MARA)$ rose 6%; $Bit Digital(BTBT)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMRA","HODU","RTYY","SMST","BTBT","YBMN","BMNR","CIFU","HOYY","MSDD","CRCD","IREZ","MSTC","COIN","GEMG","MSST","MSTK","KEEX","COIW","RIOT","COIA","HOOW","MSTY","CIFG","MSTR","CRCL","HOOD","MRAL","COIG","CIFR","CRCO","HOOY","CRCA","FIAT","IREN","ICRC","HOII","KEEL","IMST","BMNU","MTYY","MSTX","07399","MARA","IREC","WNTR","IREX","MSTW","HOOZ","MARO","CONI","COII","ROBN","CIFC","BMNZ","MSTU","IREG","CONX","HOOX","BNMC","COIX","COYY","MSII","MSTZ","RIOX","GEMI","CONY","07799","ICOI","HOOG","COIO","MAAY","CLSX","CONL","CCUP","CLSK","MSTP","CLSZ","BMNG","CIR","HOOC","CRCG","MHX","MST","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785197","title":"Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785197?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:00","pubTimestamp":1787634000,"startTime":"0","endTime":"0","summary":"Bitcoin hit $80,000 for the first time since May, reversing months of subdued valuations as fresh investor interest in the so-called debasement trade brought growing support for the cryptocurrency as ","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","ALTS","GBTC","YBMN","CBXA","IREZ","BRRR","IRE","CIR","COIX","CBOJ","ICRC","ETHZ","FIGR","HUTG","SBET","BTCW","ASST","IREG","HOOD","SQNS","BITY","IREX","MARA","CBTY","CBXY","HOOZ","QBF","SMST","MSTW","UPXI","CBTA","CONX","COIA","CRCL","MSTY","APLX","BMNU","HOOX","COYY","CIFU","COIN","CONL","MSDD","CBTO","MARO","RIOX","BTCI","SOS","CBOO","MSTP","MST","HOOC","07799","BITB","BTCZ","CRCO","CAN","DEFT","CONI","07399","CLSK","MAXI","MTYY","BTRN","COII","BMNG","BTCC","CBXO","COIG","WNTR","WULX","COIO","ABTC","CEP","BNMC","CIFG","COIW","DEFI","BFAP","SBTU","HOII","BITU","BITF","GEMI","MSST","HOOY","MSTU","BTC","IBIT","BLSH","CBXJ","FBTC","ICOI","TRON","BPI","MSTK","CIFC","SBIT","BLSX","NA","BNC","BTCL","BTC.USD.CC","FIAT","HOOW","BTCT","ROBN","MSTZ","BETH","BTCS","EZBC","HOOG","CRCG","CBOA","BTCO","WULF","BETE","IREC","IREN","APLZ","ORBS","BITX","MSII","BKKT","HOYY","RIOT","HUT","BITI","FGRU","BCCC","BMNR","CRCD","BFJL","APLD","ARKB","HODU","MAAY","MHX","XBTY","CONY","BTM","STSS","CCUP","BMNZ","BITO","GEMG","BLSG","YBTC","ETHM","CLSZ","EBON","MSTC","CBOY","CBTJ","MSTR","RTYY","MSTX","IMRA","MRAL","IMST","NCTY","BAGY","BTF","DFII","BTBT","HODL","MNRS","CLSX","DFDV","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123593788","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123593788","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123593788?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:29","pubTimestamp":1787624989,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $80,000. Strive up nearly 9%; Canaan up over 7%; DeFi Dev up over 5%; Strategy, MARA up around 3%; Upexi, BitMine, SharpLink Mining up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","ALTS","YBMN","IREZ","IRE","CIR","COIX","ICRC","ETHZ","FIGR","HUTG","SBET","ASST","IREG","HOOD","SQNS","IREX","MARA","HOOZ","SMST","MSTW","UPXI","CONX","COIA","CRCL","MSTY","APLX","BMNU","HOOX","COYY","CIFU","CONL","COIN","MSDD","MARO","RIOX","SOS","MSTP","MST","HOOC","07799","CRCO","CAN","DEFT","CONI","07399","CLSK","MTYY","COII","BMNG","COIG","WNTR","WULX","COIO","ABTC","CEP","BNMC","CIFG","COIW","SBTU","HOII","BITF","GEMI","MSST","HOOY","MSTU","BLSH","ICOI","TRON","MSTK","CIFC","BLSX","NA","BNC","FIAT","HOOW","BTCT","ROBN","MSTZ","BTCS","HOOG","CRCG","WULF","IREC","IREN","APLZ","ORBS","MSII","HOYY","BKKT","RIOT","HUT","FGRU","BMNR","CRCD","APLD","HODU","MAAY","MHX","CONY","BTM","STSS","CCUP","BMNZ","GEMG","BLSG","ETHM","CLSZ","EBON","MSTC","MSTR","RTYY","MSTX","IMRA","MRAL","IMST","NCTY","BTBT","CLSX","DFDV","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175930131","title":"ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1175930131","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175930131?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:25","pubTimestamp":1787354716,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 21, the Dow Jones Industrial Average added 0.98%, the S&P 500 advanced 0.43%, and the Nasdaq Composite gained 0.43%.ETF market tone was risk-on, with leveraged products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWZ","LU1861558580.USD","CRPT","RGYY","EBND","TZA","RGTU","UYM","HOOI","RGTC","SETM","HOOY","EMLC","PFXF","LEMB","DDM","BABO","GDX","UGL","HOOC","KBAB","LU1861559042.SGD","IGLD","GDX.AU","TWM","BK4588","TNA","HOOX","EBND.AU","CIFG","BK4550","SLV","ZSL","DGZ","KGLD","BGLD","BRZU","USSX","FAS","RWM","HUTG","BK4585","URNJ","CRMU","RGTX","GLTR","BLCK","FEMB","DXD","HOOG","HOII","DOG","BTGD","GLD","BK7062","EDC","GOAU","GDXW","SDOW","UDOW","EDC.AU","HOOW","BEGS","GDXJ","NUGT","NLR","BK4127","BABU","CEF","IWM","RGTZ","CIFC","XME","SIVR","FDN","UECG","BPAY","DBB","URTY","BBYY","GBUG","CIFU","ROBN","HOOZ","HOOD","BK4606","BABC","UWM","CRMX","BK4539","BK4535","GLDY","VTWO","BK4547","HODU","DIA","FINX","IAI","PICK","BABX","YGLD","HOYY","AGQ","BABW","IYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFU\",params:#limit:6,delay:false,,,undefined,":[]}}