CORGI CIFR 2X DAILY ETF

3.29

-1.0600-24.37%

Volume:10K

Turnover:30.28K

Market Cap:131.60K

PE:- -

High:3.29

Open:2.93

Low:2.93

Close:4.35

52wk High:25.12

52wk Low:2.93

Shares:40.00K

Float Shares:40.00K

Volume Ratio:0.36

T/O Rate:24.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CIFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":3.29,"timestamp":1791909273799,"preClose":4.35,"halted":0,"volume":9760,"delay":0,"changeRate":-0.24367816091954017,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Trading","change":-1.06,"latestTime":"10-13 12:34:52 EDT","open":2.93,"high":3.29,"low":2.93,"amount":30278.596352,"amplitude":0.082759,"askPrice":3.38,"askSize":1800,"bidPrice":3.35,"bidSize":1800,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":4.35,"nav":4.73,"aum":189200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":4.35,"latestTime":"09:28 EDT","volume":11,"amount":35.300001,"timestamp":1791898088757,"change":-1.15,"changeRate":-0.264368,"amplitude":0},"volumeRatio":0.36291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.36291,"shares":40000,"dividePrice":0,"high":3.29,"amplitude":0.082759,"preClose":4.35,"low":2.93,"week52Low":2.93,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":3.29,"eps":0,"divideRate":0,"volume":9760,"delay":0,"ttmEps":0,"open":2.93,"prevYearClose":7.55,"prevWeekClose":4.6984,"prevMonthClose":6.6099,"prevQuarterClose":6.6099,"fiveDayClose":6.2872,"twentyDayClose":6.192,"sixtyDayClose":15.417},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675363165","title":"Moderately bullish activity in Cipher Mining with shares down 15.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363165?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:20","pubTimestamp":1791904815,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Cipher Mining (CIFR), with shares down $1.96 near $11.04. Options volume nearly triple the daily average with 206k c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cipher-mining-with-shares-down-15-04-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cipher-mining-with-shares-down-15-04-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITQ","CIFR","CIFG","BK4595","LFGY","WGMI","BK4600","CIFU","BK4023","CIFC","BLOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675350043","title":"Cipher Mining falls -16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675350043","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675350043?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:05","pubTimestamp":1791900344,"startTime":"0","endTime":"0","summary":"Cipher Mining (CIFR) is down -16.4%, or -$2.13 to $10.87. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cipher-mining-falls-16-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cipher-mining-falls-16-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIFG","BK4595","CIFU","LFGY","CIFC","BITQ","CIFR","BK4600","WGMI","BK4023","BLOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675357469","title":"Cipher Digital Shares Last Down 15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675357469?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:36","pubTimestamp":1791898560,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nFWN45Z120:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4595","BLOX","CIFC","WGMI","BK4023","BITQ","BK4600","LFGY","CIFU","CIFG","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675357220","title":"Why Cipher Digital Stock Is Plunging Today — and What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675357220?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:32","pubTimestamp":1791898378,"startTime":"0","endTime":"0","summary":"Cipher Digital (NASDAQ:CIFR) shares are taking a beating on Tuesday, tumbling around 15% in early trading as investors react to the company’s lates...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-cipher-digital-stock-is-plunging-today-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-cipher-digital-stock-is-plunging-today-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIFG","BK4595","CIFU","LFGY","CIFC","BITQ","CIFR","BK4600","WGMI","BK4023","BLOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFC\",params:#limit:6,delay:false,,,undefined,":[]}}