AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHARTER HALL GROUP

20.530

+0.4502.24%

Volume:2.22M

Turnover:45.45M

Market Cap:9.71B

PE:23.12

High:20.665

Open:19.870

Low:19.810

Close:20.080

52wk High:25.409

52wk Low:17.981

Shares:473.00M

Float Shares:438.29M

Volume Ratio:1.05

T/O Rate:0.51%

Dividend:0.51

Dividend Rate:2.47%

EPS(TTM):0.888

EPS(LYR):0.501

ROE:15.26%

ROA:8.89%

PB:3.35

PE(LYR):40.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Charter Hall Slips, Citi Says FY27 Outlook Appears Conservative

Charter Hall Group's Equity Inflows Imply Slowdown in Fiscal Q4 to Around AU$200 Million, Jefferies Says

MT Newswires Live

Charter Hall Group Says FY27 Distribution Per Security Guidance is for 6% Growth over Fy26

Charter Hall Group - FY27 Guidance is for Post-Tax Operating Earnings Per Security of 114.0 AU Cents

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL GROUP","latestPrice":20.53,"timestamp":1787638320000,"preClose":20.08,"halted":0,"volume":2218834,"delay":0,"changeRate":0.022410358565737195,"nameEN":"CHARTER HALL GROUP","floatShares":438287032,"shares":472997199,"eps":0.888,"marketStatus":"Not Yet Opened","change":0.45,"latestTime":"08-25 16:12:00 AEST","open":19.87,"high":20.665,"low":19.81,"amount":45448281,"amplitude":0.04258,"askPrice":20.98,"askSize":1200,"bidPrice":20.01,"bidSize":1005,"shortable":3,"etf":0,"ttmEps":0.888,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":20.08,"dividendRate":0.0247,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":1.0532652192820482,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CHC.AU","preClose":20.08,"auctionPrice":20.52,"auctionVolume":1070795,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203502}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","floatShares":438287032,"roa":"8.89%","roe":"15.26%","lyrEps":0.501,"volumeRatio":1.0532652192820482,"shares":472997199,"dividePrice":0.5071,"high":20.665,"amplitude":0.04258,"preClose":20.08,"low":19.81,"week52Low":17.981,"pbRate":"3.35","psRate":"11.97","week52High":25.409,"institutionHeld":0,"latestPrice":20.53,"committee":-0.088435,"eps":0.888,"divideRate":0.0247,"volume":2218834,"delay":0,"ttmEps":0.888,"open":19.87,"prevYearClose":24.183,"prevWeekClose":20.71,"prevMonthClose":23.33,"prevQuarterClose":22.86,"fiveDayClose":22.26,"twentyDayClose":23.28,"sixtyDayClose":20.038,"dividendPayoutRate":0.9924144049920384,"dividendGrowthYears":7,"dividendGrowthRate":0.06004184100418423,"fiveYearAvgDividendRate":0.034380579788109586},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787270400000,"name":null,"time":"","dateTimestamp":1787234400000,"actualEps":null},{"date":"2026-06-29","symbol":"CHC.AU","amount":0.2584,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-02-18","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-12-30","symbol":"CHC.AU","amount":0.2483,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.111,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.1161,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.1133,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.1127,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.1146,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661259764","title":"Australia's Charter Hall Slips, Citi Says FY27 Outlook Appears Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259764?lang=en_us&edition=fundamental","pubTime":"2026-08-21 11:12","pubTimestamp":1787281933,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Charter Hall slips, Citi says FY27 outlook appears conservative** Shares of Australia's Charter HallCHC.AXfall as much as 8.2% to A$20.3, their biggest intra-day pct drop since April 7, 2025** Stock hits its lowest level since June 9** Citi says co's FY27EPS guidanceappears conservative** Citi notes outlook is 1% below consensus and 2% below Citi's forecast, though both consensus and Citi estimates include performance fees, while the company's guidance does not** Brokerage expects investor focus to shift to guidance assumptions, valuation outlook, and performance fees** Stock down over 15% this year, including the day's move","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4N44I06F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHC.AU","BK7087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525918","title":"Charter Hall Group's Equity Inflows Imply Slowdown in Fiscal Q4 to Around AU$200 Million, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661525918?lang=en_us&edition=fundamental","pubTime":"2026-08-21 10:49","pubTimestamp":1787280597,"startTime":"0","endTime":"0","summary":"Charter Hall Group's  equity inflows of AU$6.7 billion, up 97% year over year, implied a sharp slow down in the fiscal fourth quarter to around AU$200 million, compared with AU$1.7 billion in the prior quarter, Jefferies said in a Friday note.Its fiscal 2026 operating earnings were AU$488 million, or AU$1.032 per unit, 1% below the brokerage's forecast of AU$491 million, or AU$1.039 per unit. Its fiscal 2027 guidance again assumes no performance fee revenues the year.Group funds under management increased AU$10 billion year over year to AU$94.3 billion, driven primarily by a AU$9.2 billion increase in real estate funds under management. Funds management earnings before interest, taxes, depreciation, and amortization margins improved 50 basis points on an annual basis to nearly 63%.The investment firm maintained a buy rating and AU$33.82 price target on Charter Hall.Charter Hall Group's shares were down nearly 8% in recent Friday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7087","CHC.AU","CTOUF","EQR","BK4585","BK4160","REZ","BK4215","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661570256","title":"Charter Hall Group Says FY27 Distribution Per Security Guidance is for 6% Growth over Fy26","url":"https://stock-news.laohu8.com/highlight/detail?id=2661570256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661570256?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:47","pubTimestamp":1787276877,"startTime":"0","endTime":"0","summary":"BRIEF-Charter Hall Group Says FY27 Distribution Per Security Guidance Is For 6% Growth Over Fy26Aug 21 -Charter Hall GroupCHC.AX:FY27 DISTRIBUTION PER SECURITY GUIDANCE IS FOR 6% GROWTH OVER FY26FY27 GUIDANCE IS FOR POST-TAX OPERATING  EARNINGS PER SECURITY OF 114.0 AU CENTSAS AT FY END, GROUP FUM INCREASED TO A$94.3 BILLIONFurther company coverage:CHC.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nFWN44H1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHC.AU","BK7087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661586762","title":"Charter Hall Group - FY27 Guidance is for Post-Tax Operating Earnings Per Security of 114.0 AU Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2661586762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661586762?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:19","pubTimestamp":1787267968,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44H1FB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHC.AU","BK7087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}