Chemical Ind

0.595

-0.005-0.83%

Volume:22.00K

Turnover:13.09K

Market Cap:45.19M

PE:-49.17

High:0.595

Open:0.595

Low:0.595

Close:0.600

52wk High:0.675

52wk Low:0.461

Shares:75.95M

Float Shares:28.52M

Volume Ratio:7.33

T/O Rate:0.08%

Dividend:0.01

Dividend Rate:0.84%

EPS(TTM):-0.012

EPS(LYR):-0.012

ROE:-0.87%

ROA:-0.83%

PB:0.43

PE(LYR):-49.17

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/C05.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C05.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C05.SI\",,,,,undefined,":{"symbol":"C05.SI","market":"SI","secType":"STK","nameCN":"Chemical Ind","latestPrice":0.595,"timestamp":1787649360000,"preClose":0.6,"halted":0,"volume":22000,"delay":15,"changeRate":-0.008333333333333342,"nameEN":"Chemical Ind","floatShares":28518894,"shares":75945400,"eps":-0.0121,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"08-25 17:16:00 SGT Delay","open":0.595,"high":0.595,"low":0.595,"amount":13090,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0121,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.6,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":7.333334,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C05.SI\",,,,,undefined,":{"symbol":"C05.SI","floatShares":28518894,"roa":"-0.83%","roe":"-0.87%","lyrEps":-0.0121,"volumeRatio":7.333334,"shares":75945400,"dividePrice":0.005,"high":0.595,"amplitude":0,"preClose":0.6,"low":0.595,"week52Low":0.4614,"pbRate":"0.43","psRate":"0.75","week52High":0.6748,"institutionHeld":0,"latestPrice":0.595,"eps":-0.0121,"divideRate":0.008403,"volume":22000,"delay":15,"ttmEps":-0.0121,"open":0.595,"prevYearClose":0.516,"prevWeekClose":0.6,"prevMonthClose":0.6698,"prevQuarterClose":0.5309,"fiveDayClose":0.6,"twentyDayClose":0.521,"sixtyDayClose":0.5458,"dividendPayoutRate":0.23415913454783868,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.027935023708242995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C05.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"C05.SI","amount":0.005,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-06","defaultRemindTime":1785889800000,"name":"化学工业（远东）有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-06","currency":"SGD","dateTimestamp":1785859200000,"payDate":"2026-08-17"},{"date":"2025-08-06","symbol":"C05.SI","amount":0.005,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"化学工业（远东）有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-18"},{"date":"2024-08-06","symbol":"C05.SI","amount":0.015,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"化学工业（远东）有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-19"},{"date":"2023-08-04","symbol":"C05.SI","amount":0.015,"announcedDate":"2023-07-10","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"化学工业（远东）有限公司","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-07-28","symbol":"C05.SI","amount":0.033,"defaultRemindTime":1658968200000,"name":"化学工业（远东）有限公司","recordDate":"2022-08-12","payableDate":"2022-07-29","currency":"SGD","type":"dividend","dateTimestamp":1658937600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-19","value":0.03,"currency":"SGD"},{"executeDate":"2018-07-06","recordDate":"2018-07-10","paymentDate":"2018-07-18","value":0.015,"currency":"SGD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.015,"currency":"SGD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-04","value":0.015,"currency":"SGD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-13","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C05.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C05.SI","date":"2026-08-24","current":-49.173554,"percent":0.145957,"low":-128.138327,"twenty":-2.08826,"median":5.544569,"eighty":8.041625,"high":30.262373,"avg":-13.572695,"sd":43.741889,"marketCap":45567239},"quantilePoints":[{"date":"2021-08-27","current":10.907777,"twenty":5.155214,"median":6.559134,"eighty":8.435943,"marketCap":60756319},{"date":"2021-09-03","current":10.430562,"twenty":5.145556,"median":6.559134,"eighty":8.435943,"marketCap":58098230},{"date":"2021-09-10","current":10.566909,"twenty":5.142336,"median":6.559134,"eighty":8.611235,"marketCap":58857684},{"date":"2021-09-16","current":10.498736,"twenty":5.139117,"median":6.582578,"eighty":8.938145,"marketCap":58477957},{"date":"2021-09-24","current":10.907777,"twenty":5.136271,"median":6.596498,"eighty":8.966978,"marketCap":60756319},{"date":"2021-10-01","current":10.226041,"twenty":5.133426,"median":6.596498,"eighty":9.082308,"marketCap":56959049},{"date":"2021-10-08","current":10.907777,"twenty":5.127735,"median":6.596498,"eighty":9.226472,"marketCap":60756319},{"date":"2021-10-15","current":10.294215,"twenty":5.124889,"median":6.596498,"eighty":9.370636,"marketCap":57338776},{"date":"2021-10-21","current":10.294215,"twenty":5.124889,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-10-29","current":10.226041,"twenty":5.124889,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-11-05","current":10.226041,"twenty":5.145556,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-11-12","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-11-19","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-11-26","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-12-03","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-10","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-17","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-24","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2021-12-31","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2022-01-07","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-01-14","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-01-21","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-01-28","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-02-04","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-02-11","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2022-02-18","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-02-25","current":-112.511702,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":54680687},{"date":"2022-03-04","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-03-11","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-03-18","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2022-03-25","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-04-01","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-08","current":-118.762352,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57718503},{"date":"2022-04-14","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-22","current":-121.887677,"twenty":5.155214,"median":6.61148,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-29","current":-120.325014,"twenty":5.155214,"median":6.61148,"eighty":9.658963,"marketCap":58477957},{"date":"2022-05-06","current":-128.138327,"twenty":5.187213,"median":6.626462,"eighty":9.658963,"marketCap":62275227},{"date":"2022-05-13","current":-114.074364,"twenty":5.187213,"median":6.626462,"eighty":9.658963,"marketCap":55440141},{"date":"2022-05-20","current":-114.074364,"twenty":5.161279,"median":6.626462,"eighty":9.658963,"marketCap":55440141},{"date":"2022-05-27","current":-114.855695,"twenty":5.155214,"median":6.626462,"eighty":9.658963,"marketCap":55819868},{"date":"2022-06-03","current":8.5997,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":58477957},{"date":"2022-06-10","current":8.376331,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":56959049},{"date":"2022-06-17","current":8.264646,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":56199595},{"date":"2022-06-24","current":8.823068,"twenty":5.189724,"median":6.670346,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-01","current":8.823068,"twenty":5.189724,"median":6.670346,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-08","current":8.376331,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":56959049},{"date":"2022-07-15","current":8.823068,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-22","current":8.711384,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":59237411},{"date":"2022-07-29","current":8.041277,"twenty":5.189724,"median":6.71423,"eighty":9.658963,"marketCap":54680687},{"date":"2022-08-05","current":8.152962,"twenty":5.189724,"median":6.736172,"eighty":9.658963,"marketCap":55440141},{"date":"2022-08-19","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.658963,"marketCap":56199595},{"date":"2022-08-30","current":8.543857,"twenty":5.189724,"median":6.758114,"eighty":9.803127,"marketCap":58098230},{"date":"2022-09-12","current":8.711384,"twenty":5.189724,"median":6.758114,"eighty":9.803127,"marketCap":59237411},{"date":"2022-09-23","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":56199595},{"date":"2022-09-30","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":56199595},{"date":"2022-10-07","current":8.878911,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":60376592},{"date":"2022-10-14","current":7.817909,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":53161779},{"date":"2022-10-21","current":7.817909,"twenty":5.189724,"median":6.801997,"eighty":9.860792,"marketCap":53161779},{"date":"2022-10-28","current":7.817909,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-11-04","current":7.929593,"twenty":5.189724,"median":6.845881,"eighty":9.875208,"marketCap":53921233},{"date":"2022-11-11","current":7.929593,"twenty":5.189724,"median":6.845881,"eighty":9.875208,"marketCap":53921233},{"date":"2022-11-18","current":5.31671,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-11-25","current":5.31671,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-12-02","current":5.164804,"twenty":5.189724,"median":6.758114,"eighty":9.875208,"marketCap":51642871},{"date":"2022-12-09","current":5.088851,"twenty":5.189724,"median":6.758114,"eighty":9.875208,"marketCap":50883417},{"date":"2022-12-16","current":5.126827,"twenty":5.164804,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2022-12-23","current":5.126827,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2022-12-30","current":5.126827,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2023-01-06","current":5.392663,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":53921233},{"date":"2023-01-13","current":5.468616,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":54680687},{"date":"2023-01-20","current":5.430639,"twenty":5.126827,"median":6.758114,"eighty":9.889624,"marketCap":54300960},{"date":"2023-01-27","current":5.392663,"twenty":5.126827,"median":6.736172,"eighty":9.918457,"marketCap":53921233},{"date":"2023-02-03","current":5.392663,"twenty":5.126827,"median":6.71423,"eighty":9.918457,"marketCap":53921233},{"date":"2023-02-10","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.932874,"marketCap":58477957},{"date":"2023-02-17","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.94729,"marketCap":58477957},{"date":"2023-02-24","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.94729,"marketCap":58477957},{"date":"2023-03-03","current":5.848381,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":58477957},{"date":"2023-03-17","current":5.392663,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":53921233},{"date":"2023-03-24","current":5.392663,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":53921233},{"date":"2023-03-31","current":5.31671,"twenty":5.122748,"median":6.670346,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-06","current":5.31671,"twenty":5.122748,"median":6.670346,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-14","current":5.31671,"twenty":5.116629,"median":6.639333,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-18","current":5.31671,"twenty":5.111073,"median":6.639333,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-28","current":5.240757,"twenty":5.094407,"median":6.639333,"eighty":9.94729,"marketCap":52402325},{"date":"2023-05-05","current":4.405274,"twenty":5.088851,"median":6.639333,"eighty":9.94729,"marketCap":44048331},{"date":"2023-05-12","current":5.544569,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":55440141},{"date":"2023-05-19","current":5.278733,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":52782052},{"date":"2023-05-25","current":5.392663,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":53921233},{"date":"2023-06-01","current":15.385674,"twenty":5.088851,"median":6.553664,"eighty":9.94729,"marketCap":54680687},{"date":"2023-06-09","current":14.958295,"twenty":5.079788,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-16","current":14.958295,"twenty":5.061661,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-23","current":14.958295,"twenty":5.021607,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-27","current":14.958295,"twenty":5.021607,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-07-07","current":14.317225,"twenty":4.919274,"median":6.510829,"eighty":9.949713,"marketCap":50883417},{"date":"2023-07-12","current":14.103535,"twenty":4.919274,"median":6.510829,"eighty":10.091454,"marketCap":50123963},{"date":"2023-07-19","current":14.317225,"twenty":4.897345,"median":6.553664,"eighty":10.091454,"marketCap":50883417},{"date":"2023-07-28","current":13.783,"twenty":4.751156,"median":6.553664,"eighty":10.091454,"marketCap":48984782},{"date":"2023-08-04","current":13.783,"twenty":4.751156,"median":6.510829,"eighty":10.091454,"marketCap":48984782},{"date":"2023-09-25","current":12.287171,"twenty":4.714608,"median":6.596498,"eighty":10.163536,"marketCap":43668604},{"date":"2023-10-09","current":12.607705,"twenty":4.678061,"median":7.669039,"eighty":10.226041,"marketCap":44807785},{"date":"2023-10-30","current":12.073481,"twenty":4.678061,"median":7.723818,"eighty":10.226041,"marketCap":42909150},{"date":"2023-11-27","current":28.420315,"twenty":4.678061,"median":7.669039,"eighty":10.226041,"marketCap":41010515},{"date":"2024-01-15","current":29.999222,"twenty":4.678061,"median":5.917183,"eighty":10.294215,"marketCap":43288877},{"date":"2024-01-22","current":29.999222,"twenty":4.678061,"median":5.917183,"eighty":10.294215,"marketCap":43288877},{"date":"2024-03-15","current":27.10456,"twenty":4.641514,"median":5.917183,"eighty":10.307699,"marketCap":39111880},{"date":"2024-03-22","current":26.578258,"twenty":4.641514,"median":5.917183,"eighty":10.362388,"marketCap":38352426},{"date":"2024-03-28","current":30.262373,"twenty":4.641514,"median":5.917183,"eighty":10.379781,"marketCap":43668604},{"date":"2024-04-05","current":27.630862,"twenty":4.641514,"median":5.917183,"eighty":10.447603,"marketCap":39871334},{"date":"2024-04-12","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.498736,"marketCap":39491607},{"date":"2024-04-19","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.523945,"marketCap":39491607},{"date":"2024-04-26","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.566909,"marketCap":39491607},{"date":"2024-05-03","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.596027,"marketCap":39491607},{"date":"2024-05-10","current":28.420315,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41010515},{"date":"2024-05-17","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-05-24","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-05-31","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-06-07","current":8.041625,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-06-14","current":8.33673,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":42909150},{"date":"2024-06-21","current":8.189177,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":42149696},{"date":"2024-06-28","current":7.451414,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":38352426},{"date":"2024-07-05","current":7.451414,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":38352426},{"date":"2024-07-12","current":7.672743,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":39491607},{"date":"2024-07-19","current":7.967848,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41010515},{"date":"2024-07-26","current":7.377637,"twenty":4.641514,"median":5.999366,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-02","current":8.558059,"twenty":4.641514,"median":7.377637,"eighty":10.635083,"marketCap":44048331},{"date":"2024-08-08","current":7.894072,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":40630788},{"date":"2024-08-16","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-23","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-30","current":7.672743,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2024-09-06","current":7.303861,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37592972},{"date":"2024-09-13","current":7.230085,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37213245},{"date":"2024-09-20","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-09-27","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-10-04","current":7.672743,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2024-10-11","current":7.230085,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2024-10-18","current":7.303861,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37592972},{"date":"2024-10-25","current":7.008755,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36074064},{"date":"2024-11-01","current":7.008755,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36074064},{"date":"2024-11-08","current":7.230085,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2024-11-15","current":6.217897,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37972699},{"date":"2024-11-22","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-11-29","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-06","current":5.844823,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35694337},{"date":"2024-12-13","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-20","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-27","current":5.720466,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34934883},{"date":"2025-01-03","current":5.720466,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34934883},{"date":"2025-01-10","current":6.03136,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36833518},{"date":"2025-01-17","current":5.596108,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34175429},{"date":"2025-01-24","current":5.596108,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34175429},{"date":"2025-01-31","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-07","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-14","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-21","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-28","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-03-07","current":6.528792,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":39871334},{"date":"2025-03-14","current":6.342255,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":38732153},{"date":"2025-03-21","current":6.404434,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":39111880},{"date":"2025-03-28","current":6.217897,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-04-04","current":6.217897,"twenty":4.626895,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-04-11","current":6.155718,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":37592972},{"date":"2025-04-17","current":5.720466,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":34934883},{"date":"2025-04-25","current":6.217897,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-05-02","current":5.720466,"twenty":5.088851,"median":7.598966,"eighty":10.635083,"marketCap":34934883},{"date":"2025-05-09","current":5.969181,"twenty":5.126827,"median":7.598966,"eighty":10.635083,"marketCap":36453791},{"date":"2025-05-16","current":6.217897,"twenty":5.126827,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-05-23","current":6.093539,"twenty":5.164804,"median":7.598966,"eighty":10.635083,"marketCap":37213245},{"date":"2025-05-30","current":5.844823,"twenty":5.164804,"median":7.598966,"eighty":10.635083,"marketCap":35694337},{"date":"2025-06-06","current":6.466613,"twenty":5.240757,"median":7.598966,"eighty":10.635083,"marketCap":39491607},{"date":"2025-06-13","current":6.404434,"twenty":5.278733,"median":7.598966,"eighty":10.635083,"marketCap":39111880},{"date":"2025-06-20","current":5.969181,"twenty":5.31671,"median":7.598966,"eighty":10.635083,"marketCap":36453791},{"date":"2025-06-27","current":5.844823,"twenty":5.31671,"median":7.598966,"eighty":10.635083,"marketCap":35694337},{"date":"2025-07-04","current":5.907002,"twenty":5.31671,"median":7.598966,"eighty":10.635083,"marketCap":36074064},{"date":"2025-07-11","current":6.093539,"twenty":5.31671,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2025-07-18","current":-1.769711,"twenty":5.31671,"median":7.52519,"eighty":10.635083,"marketCap":37972699},{"date":"2025-07-25","current":-1.928986,"twenty":5.31671,"median":7.52519,"eighty":10.635083,"marketCap":41390242},{"date":"2025-08-01","current":-1.893591,"twenty":5.31671,"median":7.451414,"eighty":10.635083,"marketCap":40630788},{"date":"2025-08-08","current":-1.8405,"twenty":5.31671,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2025-08-15","current":-1.787409,"twenty":5.31671,"median":7.451414,"eighty":10.635083,"marketCap":38352426},{"date":"2025-08-22","current":-1.858197,"twenty":5.278733,"median":7.451414,"eighty":10.635083,"marketCap":39871334},{"date":"2025-08-29","current":-1.946683,"twenty":5.240757,"median":7.377637,"eighty":10.590203,"marketCap":41769969},{"date":"2025-09-05","current":-2.035168,"twenty":5.179995,"median":7.377637,"eighty":10.558316,"marketCap":43668604},{"date":"2025-09-12","current":-2.052865,"twenty":5.164804,"median":7.377637,"eighty":10.523945,"marketCap":44048331},{"date":"2025-09-19","current":-1.96438,"twenty":5.126827,"median":7.377637,"eighty":10.451863,"marketCap":42149696},{"date":"2025-09-26","current":-1.982077,"twenty":5.126827,"median":7.303861,"eighty":10.379781,"marketCap":42529423},{"date":"2025-10-03","current":-1.982077,"twenty":5.088851,"median":7.303861,"eighty":10.362388,"marketCap":42529423},{"date":"2025-10-10","current":-2.08826,"twenty":-1.734317,"median":7.230085,"eighty":10.307699,"marketCap":44807785},{"date":"2025-10-17","current":-2.08826,"twenty":-1.769711,"median":7.230085,"eighty":10.307699,"marketCap":44807785},{"date":"2025-10-24","current":-2.08826,"twenty":-1.787409,"median":7.230085,"eighty":10.294215,"marketCap":44807785},{"date":"2025-10-31","current":-2.035168,"twenty":-1.8405,"median":7.008755,"eighty":10.235618,"marketCap":43668604},{"date":"2025-11-07","current":-1.858197,"twenty":-1.858197,"median":6.934979,"eighty":10.235618,"marketCap":39871334},{"date":"2025-11-14","current":-1.635556,"twenty":-1.858197,"median":6.528792,"eighty":10.235618,"marketCap":37972699},{"date":"2025-11-21","current":-1.897245,"twenty":-1.858197,"median":6.466613,"eighty":10.235618,"marketCap":44048331},{"date":"2025-11-28","current":-1.897245,"twenty":-1.893591,"median":6.466613,"eighty":10.235618,"marketCap":44048331},{"date":"2025-12-05","current":-1.586489,"twenty":-1.893591,"median":6.404434,"eighty":10.235618,"marketCap":36833518},{"date":"2025-12-12","current":-1.586489,"twenty":-1.893591,"median":6.404434,"eighty":10.235618,"marketCap":36833518},{"date":"2025-12-19","current":-1.782756,"twenty":-1.893591,"median":6.342255,"eighty":10.235618,"marketCap":41390242},{"date":"2025-12-26","current":-1.782756,"twenty":-1.893591,"median":6.280076,"eighty":10.235618,"marketCap":41390242},{"date":"2026-01-02","current":-1.700978,"twenty":-1.893591,"median":6.217897,"eighty":10.235618,"marketCap":39491607},{"date":"2026-01-09","current":-1.700978,"twenty":-1.893591,"median":6.217897,"eighty":10.235618,"marketCap":39491607},{"date":"2026-01-16","current":-1.651911,"twenty":-1.893591,"median":6.217897,"eighty":10.235618,"marketCap":38352426},{"date":"2026-01-23","current":-1.586489,"twenty":-1.893591,"median":6.155718,"eighty":10.235618,"marketCap":36833518},{"date":"2026-01-30","current":-1.537422,"twenty":-1.893591,"median":6.093539,"eighty":10.235618,"marketCap":35694337},{"date":"2026-02-06","current":-1.537422,"twenty":-1.879433,"median":6.093539,"eighty":10.227956,"marketCap":35694337},{"date":"2026-02-13","current":-1.668267,"twenty":-1.875894,"median":6.03136,"eighty":10.226041,"marketCap":38732153},{"date":"2026-02-20","current":-1.668267,"twenty":-1.882973,"median":5.969181,"eighty":10.226041,"marketCap":38732153},{"date":"2026-02-27","current":-1.635556,"twenty":-1.882973,"median":5.907002,"eighty":10.185137,"marketCap":37972699},{"date":"2026-03-06","current":-1.570134,"twenty":-1.882973,"median":5.907002,"eighty":10.185137,"marketCap":36453791},{"date":"2026-03-13","current":-1.570134,"twenty":-1.882973,"median":5.848381,"eighty":9.953347,"marketCap":36453791},{"date":"2026-03-20","current":-1.602845,"twenty":-1.879433,"median":5.848381,"eighty":9.953347,"marketCap":37213245},{"date":"2026-03-27","current":-1.602845,"twenty":-1.879433,"median":5.848381,"eighty":9.953347,"marketCap":37213245},{"date":"2026-04-02","current":-1.602845,"twenty":-1.875894,"median":5.848381,"eighty":9.953347,"marketCap":37213245},{"date":"2026-04-10","current":-1.521067,"twenty":-1.875894,"median":5.844823,"eighty":9.046437,"marketCap":35314610},{"date":"2026-04-17","current":-1.635556,"twenty":-1.875894,"median":5.844823,"eighty":8.923585,"marketCap":37972699},{"date":"2026-04-24","current":-1.635556,"twenty":-1.875894,"median":5.844823,"eighty":8.823068,"marketCap":37972699},{"date":"2026-04-30","current":-1.635556,"twenty":-1.875894,"median":5.782645,"eighty":8.823068,"marketCap":37972699},{"date":"2026-05-08","current":-1.750045,"twenty":-1.882973,"median":5.782645,"eighty":8.789563,"marketCap":40630788},{"date":"2026-05-15","current":-1.831823,"twenty":-1.875894,"median":5.782645,"eighty":8.711384,"marketCap":42529423},{"date":"2026-05-22","current":-1.831823,"twenty":-1.875894,"median":5.782645,"eighty":8.5997,"marketCap":42529423},{"date":"2026-05-29","current":-45.451544,"twenty":-1.893591,"median":5.782645,"eighty":8.5997,"marketCap":41769969},{"date":"2026-06-05","current":-45.451544,"twenty":-1.897245,"median":5.720466,"eighty":8.558059,"marketCap":41769969},{"date":"2026-06-12","current":-45.451544,"twenty":-1.897245,"median":5.720466,"eighty":8.376331,"marketCap":41769969},{"date":"2026-06-19","current":-43.385565,"twenty":-1.928986,"median":5.720466,"eighty":8.376331,"marketCap":39871334},{"date":"2026-06-26","current":-43.385565,"twenty":-1.946683,"median":5.720466,"eighty":8.333482,"marketCap":39871334},{"date":"2026-07-03","current":-44.211956,"twenty":-1.96438,"median":5.596108,"eighty":8.264646,"marketCap":40630788},{"date":"2026-07-10","current":-47.930719,"twenty":-1.974998,"median":5.596108,"eighty":8.264646,"marketCap":44048331},{"date":"2026-07-17","current":-43.798761,"twenty":-1.982077,"median":5.596108,"eighty":8.264646,"marketCap":40251061},{"date":"2026-07-24","current":-43.385565,"twenty":-1.999774,"median":5.596108,"eighty":8.264646,"marketCap":39871334},{"date":"2026-07-31","current":-55.781441,"twenty":-2.035168,"median":5.596108,"eighty":8.160205,"marketCap":51263144},{"date":"2026-08-07","current":-50.409894,"twenty":-2.052865,"median":5.596108,"eighty":8.152962,"marketCap":46326693},{"date":"2026-08-14","current":-49.996699,"twenty":-2.052865,"median":5.596108,"eighty":8.041625,"marketCap":45946966},{"date":"2026-08-21","current":-49.583503,"twenty":-2.08826,"median":5.544569,"eighty":8.041625,"marketCap":45567239},{"date":"2026-08-24","current":-49.583503,"twenty":-2.08826,"median":5.544569,"eighty":8.041625,"marketCap":45567239}],"updateTime":1787671795695},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"C05.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}