US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse Bitcoin Daily Target ETF

3.43

-0.0499-1.43%

Volume:10.44M

Turnover:35.99M

Market Cap:16.57M

PE:- -

High:3.54

Open:3.48

Low:3.40

Close:3.48

52wk High:7.34

52wk Low:2.30

Shares:4.83M

Float Shares:4.83M

Volume Ratio:1.27

T/O Rate:216.06%

Dividend:0.00

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next

Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally

Bitcoin Rallies 0.2%

Dow Jones Top Markets Headlines at 1 PM ET: Bitcoin Rally Pauses After Jumping to Three-Month High | Canada ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BTCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","latestPrice":3.4301,"timestamp":1787679791448,"preClose":3.48,"halted":0,"volume":10435473,"delay":0,"changeRate":-0.01433908045977013,"floatShares":4829974,"shares":4829974,"eps":0,"marketStatus":"Trading","change":-0.0499,"latestTime":"08-25 13:43:16 EDT","open":3.48,"high":3.536,"low":3.4,"amount":35991743.9288238,"amplitude":0.03908,"askPrice":3.44,"askSize":27781,"bidPrice":3.43,"bidSize":33180,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":3.48,"sharesOutstanding":2660000,"nav":3.63,"aum":17531356.47,"dividendRate":0.000199,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.48,"latestTime":"09:29 EDT","volume":183052,"amount":626173.7194996,"timestamp":1787664599999,"change":0.01,"changeRate":0.002874,"amplitude":0.043103},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.48,"latestTime":"19:59 EDT","volume":93621,"amount":324263.0408,"timestamp":1787615981394,"change":-0.03,"changeRate":-0.008621,"amplitude":0.014368},"volumeRatio":1.270099,"impliedVol":1.1249,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","floatShares":4829974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.270099,"shares":4829974,"dividePrice":0.000682,"high":3.536,"amplitude":0.03908,"preClose":3.48,"low":3.4,"week52Low":2.3,"pbRate":"--","week52High":7.34,"institutionHeld":0,"latestPrice":3.4301,"committee":0.088565,"eps":0,"divideRate":0.000199,"volume":10435473,"delay":0,"ttmEps":0,"open":3.48,"prevYearClose":4.21,"prevWeekClose":3.64,"prevMonthClose":5.66,"prevQuarterClose":6.64,"fiveDayClose":5.36,"twentyDayClose":5.515,"sixtyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCZ","amount":0.00068238,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCZ","amount":0.004606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.004606,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.00068238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161079542","title":"The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next","url":"https://stock-news.laohu8.com/highlight/detail?id=1161079542","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161079542?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:32","pubTimestamp":1787646737,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0d7088f364a29e124c334af1b1a454a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d7088f364a29e124c334af1b1a454a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","CBTY","MAXI","BITO","SETH","BTCL","ETH.USD.CC","QBF","DFII","BETH","ETHA","ETHT","LTC.USD.CC","BTC.USD.CC","COMP.USD.CC","ARKB","ETH","BFJL","BPI","RNDR.USD.HKCC","CBOO","OP.USD.HKCC","XBTY","CBOJ","UNI.USD.CC","DYDX.USD.HKCC","BETE","BFAP","CBXA","EZET","CBXJ","BAGY","EETH","HODL","ETU","BTCW","BITB","AVAX.USD.CC","CBXY","MATIC.USD.CC","BTCI","LINK.USD.CC","FBTC","MNRS","ETQ","ETHW","BITX","LDO.USD.HKCC","ETHU","DOT.USD.CC","BCCC","BRRR","BTCZ","BTCC","TETH","CBTA","ETHE","FETH","IBIT","MKR.USD.CC","BTCO","ETHD","BITI","EZBC","GBTC","USDT.USD.CC","YBTC","ATOM.USD.HKCC","SBIT","BTRN","AAVE.USD.CC","QETH","BTF","ETHV","ESK","CBTO","ETCO","CBTJ","SNX.USD.CC","BITU","DEFI","BTC","CBOA","CBXO","BITY","CBOY"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/662/render_662_1787644595339.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/662.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/662/tts/voiceover_0f0e606401d99f2d.mp3","isAI":true},"gpt_icon":0},{"id":"1110453025","title":"Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1110453025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110453025?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:30","pubTimestamp":1787679002,"startTime":"0","endTime":"0","summary":"Bitcoin extended its upward trajectory on Tuesday, as renewed inflows into spot Bitcoin ETFs and an improving risk appetite sustained the cryptocurrency's recent rebound.The flagship digital asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","ARKB","EZBC","BITQ","FBTC","BK4594","SBIT","BITY","BK4082","MSTC","MSTU","IBIT","MSII","SMST","BTCC","TEKX","07799","CBXJ","CBOY","YBIT","BKCH","BPI","BTCZ","MTYY","BK4588","FDN","BTFX","HECO","BTCW","BTCO","CBXO","NCIQ","CBOJ","WNTR","YBTC","WGMI","MAXI","BITO","STCE","UUP","BK4550","DEFI","GBTC","CBTO","NGHT","DIME","CBXY","MSTP","BEGS","BITW","CRY","BITX","BK4585","BTRN","DAPP","CBTY","TXXH","BLOK","BTCL","GDLC","MSTY","MNRS","CBOO","BRRR","ARKY","HODL","BK4601","CBOA","MSST","BTGD","MSTX","BITC","BCCC","OOQB","MSDD","CBXA","BITB","BTF","XBTY","QBF","MSBT","MST","CBTJ","BITI","BTC","BETE","DFII","MSTW","BAGY","CBTA","LFGY","IMST","CRPT","07399","BITU","BTCI","BLOX","BETH","BFJL","UDN","ETTY","BTYB","MSTZ","MSTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756032","title":"Bitcoin Rallies 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756032?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:01","pubTimestamp":1787677260,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Bitcoin inched up 0.2% to $79,106.60 at 1 p.m. Eastern time following a previously reported 2.4% increase.The coin's price has ranged between $78,204.60 and $81,200.00 since 5 p.m. Eastern time.Bitcoin is up 37% from its 52-week low of $57,740.00 and 37% short of its 52-week high of $126,196.00.Data source: Dow Jones Market Data, Kraken","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXO","BTCL","SBIT","BTCO","CBTO","CBTJ","BITB","BITU","BRRR","CBOA","BPI","CBXJ","BITO","BFAP","CBOJ","BETE","FBTC","BITI","BTF","BITY","BTC","BTC.USD.CC","BFJL","MNRS","BCCC","BTCW","BTCC","BAGY","BTRN","IBIT","CBXA","DFII","EZBC","GBTC","BTCI","XBTY","BETH","YBTC","DEFI","ARKB","CBOO","CBTA","HODL","CBOY","BTCZ","MAXI","QBF","BITX","CBXY","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756740","title":"Dow Jones Top Markets Headlines at 1 PM ET: Bitcoin Rally Pauses After Jumping to Three-Month High | Canada ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756740?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:00","pubTimestamp":1787677200,"startTime":"0","endTime":"0","summary":"Bitcoin Rally Pauses After Jumping to Three-Month HighBitcoin eased after rising above $80,000 as the cryptocurrency's rally stalled in the absence of new positive catalysts.----Canada Targets U.S. Me","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","HODL","BFAP","BTC.USD.CC","BETH","CBTJ","CBXO","BTCC","SBIT","BRRR","DEFI","XBTY","BTCW","BITU","CBXY","BITI","BTRN","CBOA","BITY","BTF","ARKB","BFJL","IBIT","BETE","BAGY","BTCI","CBTY","EZBC","CBTA","CBTO","CBXA","BTCL","DFII","CBOY","BTCZ","YBTC","CBOO","GBTC","QBF","BPI","BITO","BITX","BITB","CBOJ","CBXJ","MAXI","IYY","BTC","MNRS","BTCO","FBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":146,"pageCount":1,"totalSize":581,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCZ\",params:#limit:6,delay:false,,,undefined,":[]}}