US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BOREALIS FOODS INC

1.42

-0.3400-19.32%

Volume:136.53K

Turnover:215.06K

Market Cap:30.48M

PE:-1.66

High:1.80

Open:1.67

Low:1.40

Close:1.76

52wk High:5.02

52wk Low:0.6000

Shares:21.46M

Float Shares:10.96M

Volume Ratio:0.02

T/O Rate:1.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8537

EPS(LYR):-0.8900

ROE:-5302.44%

ROA:-11.64%

PB:-1.34

PE(LYR):-1.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 12:20 Pm

Borealis Foods Delays Filing Quarterly Report for Period Ended June 30, 2026

Borealis Foods launches Chef Woo High-Protein Noodles at Costco

Borealis Foods Risks NASDAQ Delisting After Falling Below $35 Million Market Value Threshold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BRLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":1.42,"timestamp":1787682337943,"preClose":1.76,"halted":0,"volume":136533,"delay":0,"changeRate":-0.19318181818181823,"floatShares":10959826,"shares":21463306,"eps":-0.853666,"marketStatus":"Trading","change":-0.34,"latestTime":"08-25 14:26:49 EDT","open":1.67,"high":1.8,"low":1.4,"amount":215060.93798760002,"amplitude":0.227273,"askPrice":1.44,"askSize":429,"bidPrice":1.35,"bidSize":358,"shortable":0,"etf":0,"ttmEps":-0.853666,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.76,"latestTime":"09:28 EDT","volume":95,"amount":155.9882045,"timestamp":1787664481207,"change":-0.07,"changeRate":-0.039773,"amplitude":0.113523},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.76,"latestTime":"19:47 EDT","volume":6145,"amount":10940.0394,"timestamp":1787615238884,"change":0.04,"changeRate":0.022727,"amplitude":0.052443},"volumeRatio":0.018491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","floatShares":10959826,"roa":"-11.64%","roe":"-5302.44%","lyrEps":-0.89,"volumeRatio":0.018491,"shares":21463306,"dividePrice":0,"high":1.8,"amplitude":0.227273,"preClose":1.76,"low":1.4,"week52Low":0.6,"pbRate":"-1.34","psRate":"1.00","week52High":5.02,"institutionHeld":0,"latestPrice":1.42,"committee":-0.090216,"eps":-0.853666,"divideRate":0,"volume":136533,"delay":0,"ttmEps":-0.853666,"open":1.67,"prevYearClose":2,"prevWeekClose":1.85,"prevMonthClose":0.78,"prevQuarterClose":1.55,"fiveDayClose":0.8899,"twentyDayClose":0.82,"sixtyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-02","symbol":"BRLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BRLS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-08-19","symbol":"BRLS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-04-15","symbol":"BRLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLS","date":"2026-08-24","current":-1.6517,"percent":0.721311,"low":-7.934305,"twenty":-5.047479,"median":-3.735434,"eighty":-1.837952,"high":-0.764448,"avg":-3.670758,"sd":1.650458,"marketCap":39707116},"quantilePoints":[{"date":"2024-02-23","current":-7.233993,"twenty":-7.511039,"median":-7.153187,"eighty":-6.955407,"marketCap":200961566},{"date":"2024-03-01","current":-6.541377,"twenty":-7.649563,"median":-7.233993,"eighty":-6.867675,"marketCap":181720565},{"date":"2024-03-08","current":-6.164285,"twenty":-7.354046,"median":-6.853053,"eighty":-6.362835,"marketCap":171244908},{"date":"2024-03-15","current":-5.587105,"twenty":-7.252463,"median":-6.541377,"eighty":-6.033458,"marketCap":155210741},{"date":"2024-03-22","current":-4.632834,"twenty":-7.137026,"median":-6.252786,"eighty":-5.471669,"marketCap":128700917},{"date":"2024-03-28","current":-4.617442,"twenty":-7.013894,"median":-6.121958,"eighty":-4.780592,"marketCap":128273340},{"date":"2024-04-05","current":-3.88627,"twenty":-6.867675,"median":-5.84876,"eighty":-4.612825,"marketCap":107961256},{"date":"2024-04-12","current":-3.355341,"twenty":-6.739742,"median":-5.444734,"eighty":-4.155698,"marketCap":93211960},{"date":"2024-04-19","current":-3.828311,"twenty":-6.624214,"median":-5.002229,"eighty":-3.798489,"marketCap":105199104},{"date":"2024-04-26","current":-3.112005,"twenty":-6.498281,"median":-4.617442,"eighty":-3.595166,"marketCap":85515560},{"date":"2024-05-03","current":-3.112005,"twenty":-6.362835,"median":-4.609747,"eighty":-3.358419,"marketCap":85515560},{"date":"2024-05-10","current":-3.104225,"twenty":-6.253556,"median":-4.363483,"eighty":-3.112005,"marketCap":85301771},{"date":"2024-05-17","current":-3.112005,"twenty":-6.215077,"median":-3.88627,"eighty":-3.112005,"marketCap":85515560},{"date":"2024-05-24","current":-5.718387,"twenty":-6.130424,"median":-3.997897,"eighty":-3.112005,"marketCap":157136979},{"date":"2024-05-31","current":-6.625775,"twenty":-6.232007,"median":-4.363483,"eighty":-3.112005,"marketCap":198609535},{"date":"2024-06-07","current":-6.240639,"twenty":-6.255095,"median":-4.609747,"eighty":-3.112005,"marketCap":187064955},{"date":"2024-06-14","current":-5.998146,"twenty":-6.248938,"median":-4.617442,"eighty":-3.112005,"marketCap":179796145},{"date":"2024-06-21","current":-6.550888,"twenty":-6.41047,"median":-4.632834,"eighty":-3.112005,"marketCap":196364755},{"date":"2024-06-28","current":-6.575779,"twenty":-6.427845,"median":-5.002229,"eighty":-3.112005,"marketCap":197110877},{"date":"2024-07-05","current":-6.561586,"twenty":-6.518793,"median":-5.293128,"eighty":-3.112005,"marketCap":196685438},{"date":"2024-07-12","current":-6.440339,"twenty":-6.518793,"median":-5.313458,"eighty":-3.112005,"marketCap":193051033},{"date":"2024-07-15","current":-6.548035,"twenty":-6.518793,"median":-5.313458,"eighty":-3.118229,"marketCap":196279240},{"date":"2024-08-02","current":-6.155053,"twenty":-6.518793,"median":-5.348613,"eighty":-3.124453,"marketCap":184499492},{"date":"2024-08-09","current":-4.849868,"twenty":-6.51594,"median":-5.310059,"eighty":-3.228011,"marketCap":145376193},{"date":"2024-08-16","current":-6.160428,"twenty":-6.505955,"median":-5.285462,"eighty":-3.356004,"marketCap":172313547},{"date":"2024-08-23","current":-6.114569,"twenty":-6.491691,"median":-5.313458,"eighty":-3.359414,"marketCap":171030816},{"date":"2024-08-30","current":-6.932393,"twenty":-6.491691,"median":-5.320388,"eighty":-3.380152,"marketCap":193906187},{"date":"2024-09-06","current":-5.495469,"twenty":-6.494544,"median":-5.405225,"eighty":-3.409581,"marketCap":153713945},{"date":"2024-09-13","current":-5.350248,"twenty":-6.477426,"median":-5.388464,"eighty":-3.44144,"marketCap":149651964},{"date":"2024-09-20","current":-4.968087,"twenty":-6.452022,"median":-5.374652,"eighty":-3.551976,"marketCap":138962538},{"date":"2024-09-27","current":-4.371993,"twenty":-6.441423,"median":-5.327318,"eighty":-3.726876,"marketCap":122289171},{"date":"2024-10-04","current":-4.724345,"twenty":-6.438998,"median":-5.311758,"eighty":-3.743299,"marketCap":132144822},{"date":"2024-10-11","current":-4.280198,"twenty":-6.427845,"median":-5.277797,"eighty":-3.775529,"marketCap":119721571},{"date":"2024-10-18","current":-4.333777,"twenty":-6.387562,"median":-5.159167,"eighty":-3.788548,"marketCap":121220228},{"date":"2024-10-25","current":-4.356707,"twenty":-6.306601,"median":-4.97573,"eighty":-3.832223,"marketCap":121861594},{"date":"2024-10-31","current":-5.136161,"twenty":-6.256634,"median":-4.968087,"eighty":-3.847869,"marketCap":143663747},{"date":"2024-11-08","current":-5.533685,"twenty":-6.248938,"median":-4.968087,"eighty":-3.88627,"marketCap":154782888},{"date":"2024-11-15","current":-4.769364,"twenty":-6.240639,"median":-4.968087,"eighty":-3.997399,"marketCap":133404036},{"date":"2024-11-22","current":-4.62345,"twenty":-6.164285,"median":-4.956622,"eighty":-4.109524,"marketCap":121218090},{"date":"2024-11-29","current":-4.868086,"twenty":-6.161199,"median":-4.868086,"eighty":-4.142116,"marketCap":127631973},{"date":"2024-12-06","current":-5.20241,"twenty":-6.160428,"median":-4.868086,"eighty":-4.210021,"marketCap":136397318},{"date":"2024-12-13","current":-5.220023,"twenty":-6.160428,"median":-4.947138,"eighty":-4.250807,"marketCap":136859102},{"date":"2024-12-20","current":-4.831392,"twenty":-6.156128,"median":-4.941474,"eighty":-4.269498,"marketCap":126669923},{"date":"2024-12-27","current":-5.218719,"twenty":-6.130763,"median":-4.952801,"eighty":-4.277141,"marketCap":136824896},{"date":"2025-01-03","current":-4.835469,"twenty":-6.100594,"median":-4.941474,"eighty":-4.280198,"marketCap":126776817},{"date":"2025-01-10","current":-4.947834,"twenty":-6.078212,"median":-4.947834,"eighty":-4.290899,"marketCap":129722828},{"date":"2025-01-17","current":-5.006708,"twenty":-6.072531,"median":-4.956622,"eighty":-4.333716,"marketCap":131266384},{"date":"2025-01-24","current":-4.998554,"twenty":-6.072531,"median":-4.968087,"eighty":-4.333777,"marketCap":131052595},{"date":"2025-01-31","current":-4.49299,"twenty":-6.064118,"median":-4.968087,"eighty":-4.356707,"marketCap":117797683},{"date":"2025-02-07","current":-4.827315,"twenty":-6.030494,"median":-4.956622,"eighty":-4.371917,"marketCap":126563028},{"date":"2025-02-14","current":-5.014862,"twenty":-5.998146,"median":-4.960444,"eighty":-4.371993,"marketCap":131480173},{"date":"2025-02-21","current":-4.925166,"twenty":-5.970986,"median":-4.952801,"eighty":-4.371993,"marketCap":129128495},{"date":"2025-02-28","current":-4.93332,"twenty":-5.93163,"median":-4.956622,"eighty":-4.371993,"marketCap":129342284},{"date":"2025-03-07","current":-4.859932,"twenty":-5.863706,"median":-4.952801,"eighty":-4.390275,"marketCap":127418184},{"date":"2025-03-14","current":-4.713155,"twenty":-5.755678,"median":-4.937397,"eighty":-4.41319,"marketCap":123569984},{"date":"2025-03-21","current":-4.932831,"twenty":-5.721191,"median":-4.93332,"eighty":-4.43612,"marketCap":129329457},{"date":"2025-03-28","current":-4.745772,"twenty":-5.703533,"median":-4.93332,"eighty":-4.44682,"marketCap":124425139},{"date":"2025-04-04","current":-4.908857,"twenty":-5.687999,"median":-4.93332,"eighty":-4.466693,"marketCap":128700917},{"date":"2025-04-11","current":-4.93332,"twenty":-5.673062,"median":-4.933076,"eighty":-4.471279,"marketCap":129342284},{"date":"2025-04-17","current":-5.064648,"twenty":-5.661612,"median":-4.929406,"eighty":-4.484306,"marketCap":128273340},{"date":"2025-04-25","current":-4.76921,"twenty":-5.614653,"median":-4.93332,"eighty":-4.4984,"marketCap":120790728},{"date":"2025-05-02","current":-4.84518,"twenty":-5.582487,"median":-4.929406,"eighty":-4.511085,"marketCap":122714828},{"date":"2025-05-09","current":-5.022442,"twenty":-5.551975,"median":-4.929591,"eighty":-4.517138,"marketCap":127204395},{"date":"2025-05-16","current":-4.92115,"twenty":-5.532427,"median":-4.931211,"eighty":-4.531146,"marketCap":124638928},{"date":"2025-05-23","current":-5.070133,"twenty":-5.515106,"median":-4.929591,"eighty":-4.531146,"marketCap":106894450},{"date":"2025-05-30","current":-3.448168,"twenty":-5.500658,"median":-4.925981,"eighty":-4.508059,"marketCap":72698296},{"date":"2025-06-06","current":-3.498877,"twenty":-5.493986,"median":-4.925166,"eighty":-4.457521,"marketCap":73767389},{"date":"2025-06-13","current":-5.202677,"twenty":-5.493986,"median":-4.925166,"eighty":-4.471279,"marketCap":109688900},{"date":"2025-06-20","current":-4.842648,"twenty":-5.491762,"median":-4.925981,"eighty":-4.475621,"marketCap":102098343},{"date":"2025-06-27","current":-4.107377,"twenty":-5.486079,"median":-4.925166,"eighty":-4.442235,"marketCap":86596500},{"date":"2025-07-03","current":-3.681427,"twenty":-5.463346,"median":-4.91908,"eighty":-4.38092,"marketCap":77616122},{"date":"2025-07-11","current":-3.438027,"twenty":-5.463346,"median":-4.908857,"eighty":-4.371917,"marketCap":72484478},{"date":"2025-07-18","current":-3.600293,"twenty":-5.437986,"median":-4.892589,"eighty":-4.333701,"marketCap":75905574},{"date":"2025-07-25","current":-3.083068,"twenty":-5.42668,"median":-4.884394,"eighty":-4.272555,"marketCap":65000830},{"date":"2025-08-01","current":-2.941085,"twenty":-5.42668,"median":-4.868086,"eighty":-4.150264,"marketCap":62007370},{"date":"2025-08-08","current":-2.84981,"twenty":-5.42668,"median":-4.868086,"eighty":-3.997399,"marketCap":60083004},{"date":"2025-08-15","current":-3.062785,"twenty":-5.388464,"median":-4.863414,"eighty":-3.778607,"marketCap":64573193},{"date":"2025-08-22","current":-3.209668,"twenty":-5.383769,"median":-4.859932,"eighty":-3.711852,"marketCap":62221189},{"date":"2025-08-29","current":-3.104885,"twenty":-5.365534,"median":-4.859932,"eighty":-3.681427,"marketCap":60189913},{"date":"2025-09-05","current":-3.033192,"twenty":-5.353305,"median":-4.855854,"eighty":-3.590151,"marketCap":58800093},{"date":"2025-09-12","current":-2.897525,"twenty":-5.331904,"median":-4.849868,"eighty":-3.533312,"marketCap":56170125},{"date":"2025-09-19","current":-2.900834,"twenty":-5.31623,"median":-4.849868,"eighty":-3.496849,"marketCap":56234270},{"date":"2025-09-26","current":-2.62221,"twenty":-5.313458,"median":-4.849868,"eighty":-3.438027,"marketCap":50832990},{"date":"2025-10-03","current":-4.436736,"twenty":-5.310739,"median":-4.849634,"eighty":-3.427229,"marketCap":86008561},{"date":"2025-10-10","current":-3.396703,"twenty":-5.308744,"median":-4.8477,"eighty":-3.427229,"marketCap":65846953},{"date":"2025-10-17","current":-3.684372,"twenty":-5.301892,"median":-4.84518,"eighty":-3.404001,"marketCap":71423568},{"date":"2025-10-24","current":-3.783949,"twenty":-5.294555,"median":-4.843615,"eighty":-3.420847,"marketCap":73353934},{"date":"2025-10-31","current":-3.894591,"twenty":-5.280863,"median":-4.836811,"eighty":-3.427229,"marketCap":75498786},{"date":"2025-11-07","current":-4.032893,"twenty":-5.265798,"median":-4.831392,"eighty":-3.435999,"marketCap":78179851},{"date":"2025-11-14","current":-3.850224,"twenty":-5.259383,"median":-4.821199,"eighty":-3.438027,"marketCap":74638701},{"date":"2025-11-21","current":-2.445015,"twenty":-5.254415,"median":-4.81916,"eighty":-3.435999,"marketCap":44827404},{"date":"2025-11-28","current":-2.154033,"twenty":-5.253386,"median":-4.815083,"eighty":-3.413629,"marketCap":39492483},{"date":"2025-12-05","current":-2.16574,"twenty":-5.233368,"median":-4.802852,"eighty":-3.379748,"marketCap":39707116},{"date":"2025-12-12","current":-2.265247,"twenty":-5.220023,"median":-4.769364,"eighty":-3.360621,"marketCap":41531497},{"date":"2025-12-19","current":-2.082271,"twenty":-5.219241,"median":-4.758004,"eighty":-3.291597,"marketCap":38176782},{"date":"2025-12-26","current":-1.966726,"twenty":-5.218719,"median":-4.749849,"eighty":-3.218097,"marketCap":36058354},{"date":"2026-01-02","current":-2.341341,"twenty":-5.218719,"median":-4.734127,"eighty":-3.145312,"marketCap":42926612},{"date":"2026-01-09","current":-1.861366,"twenty":-5.215511,"median":-4.721309,"eighty":-3.112005,"marketCap":34126656},{"date":"2026-01-16","current":-1.287269,"twenty":-5.202624,"median":-4.708626,"eighty":-3.112005,"marketCap":23601051},{"date":"2026-01-23","current":-1.311151,"twenty":-5.20241,"median":-4.698711,"eighty":-3.112005,"marketCap":24038902},{"date":"2026-01-30","current":-1.130867,"twenty":-5.182097,"median":-4.642594,"eighty":-3.112005,"marketCap":20733553},{"date":"2026-02-06","current":-0.996006,"twenty":-5.181861,"median":-4.6363,"eighty":-3.104885,"marketCap":18260980},{"date":"2026-02-13","current":-1.756005,"twenty":-5.155034,"median":-4.624143,"eighty":-3.088451,"marketCap":32194959},{"date":"2026-02-20","current":-1.568698,"twenty":-5.153795,"median":-4.62345,"eighty":-3.062785,"marketCap":28760830},{"date":"2026-02-27","current":-1.814539,"twenty":-5.152272,"median":-4.617442,"eighty":-3.037604,"marketCap":33268124},{"date":"2026-03-06","current":-2.048673,"twenty":-5.146658,"median":-4.60715,"eighty":-3.030803,"marketCap":37560785},{"date":"2026-03-13","current":-1.966726,"twenty":-5.14533,"median":-4.528811,"eighty":-3.016,"marketCap":36058354},{"date":"2026-03-20","current":-1.873072,"twenty":-5.138872,"median":-4.502006,"eighty":-2.968427,"marketCap":34341289},{"date":"2026-03-27","current":-1.744299,"twenty":-5.136442,"median":-4.471279,"eighty":-2.918482,"marketCap":31980325},{"date":"2026-04-02","current":-1.638938,"twenty":-5.136192,"median":-4.444527,"eighty":-2.895828,"marketCap":30048628},{"date":"2026-04-10","current":-1.767712,"twenty":-5.131878,"median":-4.417776,"eighty":-2.851635,"marketCap":32409592},{"date":"2026-04-17","current":-1.097035,"twenty":-5.12413,"median":-4.387883,"eighty":-2.70116,"marketCap":20113264},{"date":"2026-04-24","current":-1.06531,"twenty":-5.117524,"median":-4.371993,"eighty":-2.478308,"marketCap":19531608},{"date":"2026-05-01","current":-1.943313,"twenty":-5.115294,"median":-4.364312,"eighty":-2.253681,"marketCap":35629087},{"date":"2026-05-08","current":-1.802832,"twenty":-5.115294,"median":-4.336937,"eighty":-2.212965,"marketCap":33053491},{"date":"2026-05-15","current":-1.580405,"twenty":-5.115294,"median":-4.316885,"eighty":-2.212567,"marketCap":28975463},{"date":"2026-05-22","current":-1.627232,"twenty":-5.112959,"median":-4.280198,"eighty":-2.189153,"marketCap":29833995},{"date":"2026-05-29","current":-1.697472,"twenty":-5.108665,"median":-4.257269,"eighty":-2.155938,"marketCap":31121793},{"date":"2026-06-05","current":-1.861366,"twenty":-5.101297,"median":-4.214341,"eighty":-2.13062,"marketCap":34126656},{"date":"2026-06-12","current":-1.571979,"twenty":-5.093995,"median":-4.150264,"eighty":-2.091665,"marketCap":29833995},{"date":"2026-06-18","current":-1.526629,"twenty":-5.089952,"median":-4.109524,"eighty":-2.048673,"marketCap":28973316},{"date":"2026-06-26","current":-1.628525,"twenty":-5.0869,"median":-4.043957,"eighty":-1.969067,"marketCap":30907160},{"date":"2026-07-02","current":-1.864493,"twenty":-5.08153,"median":-4.034639,"eighty":-1.966726,"marketCap":34126656},{"date":"2026-07-10","current":-1.123621,"twenty":-5.073089,"median":-4.016297,"eighty":-1.943313,"marketCap":20566139},{"date":"2026-07-17","current":-0.996742,"twenty":-5.071942,"median":-3.955388,"eighty":-1.919899,"marketCap":18243810},{"date":"2026-07-24","current":-1.014449,"twenty":-5.070133,"median":-3.894591,"eighty":-1.896486,"marketCap":18567906},{"date":"2026-07-31","current":-0.980325,"twenty":-5.065745,"median":-3.88627,"eighty":-1.882438,"marketCap":17943323},{"date":"2026-08-07","current":-0.962735,"twenty":-5.064648,"median":-3.83809,"eighty":-1.873072,"marketCap":17621374},{"date":"2026-08-14","current":-0.938122,"twenty":-5.057437,"median":-3.778607,"eighty":-1.861366,"marketCap":17170859},{"date":"2026-08-21","current":-2.052115,"twenty":-5.04911,"median":-3.743095,"eighty":-1.837952,"marketCap":37560785},{"date":"2026-08-24","current":-2.169379,"twenty":-5.047479,"median":-3.735434,"eighty":-1.837952,"marketCap":39707116}],"updateTime":1787682409368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661368882","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:20 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2661368882","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661368882?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:20","pubTimestamp":1787242825,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:20 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nAQN2MFWU4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659812994","title":"Borealis Foods Delays Filing Quarterly Report for Period Ended June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2659812994","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659812994?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:23","pubTimestamp":1786738991,"startTime":"0","endTime":"0","summary":"Borealis Foods delays filing quarterly report for period ended June 30, 2026Borealis Foods filed a Form 12b-25 to delay its quarterly Form 10-Q for the period ended June 30, 2026.Additional time neede","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDLT6mP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651291464","title":"Borealis Foods launches Chef Woo High-Protein Noodles at Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2651291464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651291464?lang=en_us&edition=fundamental","pubTime":"2026-07-15 23:15","pubTimestamp":1784128518,"startTime":"0","endTime":"0","summary":"Borealis Foods (BRLS) announced the launch of Chef Woo High-Protein Noodles at Costco (COST). Published first on TheFly – the ultimate source for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/borealis-foods-launches-chef-woo-high-protein-noodles-at-costco-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/borealis-foods-launches-chef-woo-high-protein-noodles-at-costco-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","LU2125909247.SGD","LU1066051225.USD","BK4504","LU0265550359.USD","LU2168564149.EUR","COST","IE00BKVL7J92.USD","LU2168564495.EUR","LU1116320737.USD","LU0820561818.USD","LU0238689110.USD","LU0823434583.USD","BK4581","BK4533","LU1066051498.USD","LU2210150020.SGD","LU1323610961.USD","IE00B5TLWC47.USD","LU0417517546.SGD","BK4588","BRLS","LU1923622614.USD","LU2097829019.USD","LU0471298777.SGD","LU1035775433.USD","BK4212","LU0079474960.USD","IE0008368304.USD","LU0820561909.HKD","UGE","COTG","BK4550","LU0943347566.SGD","LU2168563687.JPY","LU2168564222.USD","LU1496350171.SGD","LU0256863811.USD","IE00BZ1G4Q59.USD","HK0000819398.USD","LU1496350502.SGD","LU2125909593.SGD","LU2360032135.SGD","LU2360106947.USD","LU1551013425.SGD","LU2168564065.EUR","LU0265550946.USD","LU2095319765.USD","LU0234572021.USD","LU2237438978.USD","LU0689472784.USD","BK4585","BK4596","LU1066053197.SGD","LU2433249047.HKD","COSW","LU1551013342.USD","LU2125154778.USD","BK4155","LU0823434740.USD","XLP","LU1066051811.HKD","LU0385154629.USD","LU2125154935.USD","LU2210149790.SGD","RTH","LU0234570918.USD","LU0471298694.HKD","LU1069344957.HKD","LU2381873111.SGD","FSTA","LU1116320901.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650915249","title":"Borealis Foods Risks NASDAQ Delisting After Falling Below $35 Million Market Value Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2650915249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650915249?lang=en_us&edition=fundamental","pubTime":"2026-07-09 04:17","pubTimestamp":1783541822,"startTime":"0","endTime":"0","summary":"Borealis Foods risks Nasdaq delisting after falling below $35 million market value thresholdBorealis Foods received a Nasdaq notice on July 2, 2026 for failing the $35 million minimum market value of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nNDL3jy4d0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRLS\",params:#limit:6,delay:false,,,undefined,":[]}}