US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Coffee & Energy Drinks ETF

27.85

-0.2316-0.82%

Post-market: 27.85-0.0085-0.03%16:10 EDT

Volume:182

Turnover:5K

Market Cap:696.34K

PE:- -

High:27.85

Open:27.85

Low:27.85

Close:28.09

52wk High:28.36

52wk Low:24.95

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.98

T/O Rate:0.73%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crosspoint Associates Acquires Newton Corner Retail Property in Newton, Massachusetts

Keurig Dr Pepper Inc. Stock Underperforms Tuesday When Compared to Competitors

Starbucks Corp. Stock Underperforms Tuesday When Compared to Competitors

Cboe data shows mixed options sentiment in Coca Cola with shares down 0.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BREW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BREW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREW\",,,,,undefined,":{"symbol":"BREW","market":"US","secType":"STK","nameCN":"Corgi Coffee & Energy Drinks ETF","latestPrice":27.8535,"timestamp":1787688000000,"preClose":28.0851,"halted":0,"volume":182,"hourTrading":{"tag":"盘后","latestPrice":27.845,"preClose":27.8535,"latestTime":"16:10 EDT","volume":6,"amount":167.121,"timestamp":1787688604017,"change":-0.0085,"changeRate":-0.000305,"amplitude":0},"delay":0,"changeRate":-0.008246365510537625,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.2316,"latestTime":"08-25 16:00:00 EDT","open":27.845,"high":27.8535,"low":27.845,"amount":5085,"amplitude":0.000303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":808545600000,"exchange":"CBOE","adjPreClose":28.0851,"nav":28.07,"aum":701750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.845,"preClose":27.8535,"latestTime":"16:10 EDT","volume":6,"amount":167.121,"timestamp":1787688604017,"change":-0.0085,"changeRate":-0.000305,"amplitude":0},"volumeRatio":0.975347,"impliedVol":0.2473,"impliedVolPercentile":0.6029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREW\",,,,,undefined,":{"symbol":"BREW","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.975347,"shares":25000,"dividePrice":0,"high":27.8535,"amplitude":0.000303,"preClose":28.0851,"low":27.845,"week52Low":24.95,"pbRate":"--","week52High":28.36,"institutionHeld":0.7067,"latestPrice":27.8535,"eps":0,"divideRate":0,"volume":182,"delay":0,"ttmEps":0,"open":27.845,"prevYearClose":25.49,"prevWeekClose":27.6128,"prevMonthClose":27.4392,"prevQuarterClose":26.858,"fiveDayClose":26.9198,"twentyDayClose":27.4416,"sixtyDayClose":26.7173},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREW","date":"2020-09-29","current":-45.121395,"percent":0.579618,"low":-61.628639,"twenty":-59.444233,"median":-48.485213,"eighty":-30.58558,"high":28.806769,"avg":-38.105949,"sd":22.444074,"marketCap":322302128},"quantilePoints":[],"updateTime":1787717639553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662176785","title":"Crosspoint Associates Acquires Newton Corner Retail Property in Newton, Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2662176785","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662176785?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:17","pubTimestamp":1787721473,"startTime":"0","endTime":"0","summary":"Crosspoint Associates acquires Newton Corner retail property in Newton, MassachusettsCrosspoint Associates acquired Newton Corner, a 19,223-square-foot retail and restaurant property in Newton, Massac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLXX1sx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4504","BK4535","BK4588","BK4209","LU0823411888.USD","BK4585","LU0882574139.USD","SBU","SBUX","BK4610","PBJ","QSR","BREW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752106","title":"Keurig Dr Pepper Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752106?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:53","pubTimestamp":1787691180,"startTime":"0","endTime":"0","summary":"DJ Keurig Dr Pepper Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  slid 2.06% to $31.84 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.The stock's fall snapped a five-day winning streak.Keurig Dr Pepper Inc. closed 5.85% below its 52-week high of $33.82, which the company reached on June 29th.The stock underperformed when compared to some of its competitors Tuesday, as Coca-Cola Co.  fell 0.38% to $91.64, PepsiCo Inc.  fell 1.66% to $142.27, and Starbucks Corp.  fell 1.61% to $105.76.Trading volume  remained 8.0 million below its 50-day average volume of 14.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4177","IE00BJTD4V19.USD","LU1201861249.SGD","BK4585","LU0980610538.SGD","IE00BJTD4N35.SGD","BK4588","BK4535","BK4505","BREW","LU0130102774.USD","LU0477156953.USD","LU1989763427.SGD","BK4566","KDP","LU0648001328.SGD","LU1989763690.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662775290","title":"Starbucks Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775290?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:39","pubTimestamp":1787690340,"startTime":"0","endTime":"0","summary":"DJ Starbucks Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  shed 1.61% to $105.76 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.The stock's fall snapped a two-day winning streak.Starbucks Corp. closed 4.30% below its 52-week high of $110.51, which the company achieved on August 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  fell 0.38% to $91.64, PepsiCo Inc.  fell 1.66% to $142.27, and McDonald's Corp.  fell 1.63% to $268.10.Trading volume  remained 1.5 million below its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","IE00B3T34201.USD","BREW","SBUX","BK4588","LU0823411888.USD","BK4209","SBU","BK4504","BK4585","BK4610","BK4535","PBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662194754","title":"Cboe data shows mixed options sentiment in Coca Cola with shares down 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662194754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662194754?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:55","pubTimestamp":1787687713,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Coca Cola (KO), with shares down 18c near $91.81. Options volume relatively light with 22k contracts tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coca-cola-with-shares-down-0-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coca-cola-with-shares-down-0-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1032955483.USD","UGE","LU0949170772.SGD","LU2279689827.SGD","LU1032466523.USD","SG9999015358.SGD","LU2242652126.USD","LU0950375773.USD","LU1059921491.USD","LU2237443895.HKD","TRUO","IE00BLSP4452.SGD","LU1718418525.SGD","LU2125154778.USD","LU0868494617.USD","LU1003077747.HKD","IE00BDGV0183.EUR","LU2361044865.SGD","BK4581","SG9999011175.SGD","LU2506952097.USD","LU0545039389.USD","LU0738911758.USD","LU1920062954.HKD","LU1988902786.USD","LU0553294199.USD","LU1920063259.USD","LU1868836591.USD","LU0265550946.USD","LU1868836757.USD","BK4504","SG9999014559.SGD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0289960550.SGD","LU0320765646.SGD","SG9999002224.SGD","LU2237443978.SGD","LU0795875086.SGD","SG9999014567.USD","LU1894683264.USD","BK4559","BK4533","IE00BN8TJ469.HKD","LU2237443465.HKD","LU0912757837.SGD","LU1221951129.SGD","FTXG","LU2242646821.SGD","LU0795875169.SGD","SG9999014575.USD","LU1196500208.SGD","BK4610","SG9999002232.USD","LU1732800096.USD","LU2237957811.SGD","BK4177","LU0823417737.USD","LU0098860793.USD","LU0175139822.USD","LU1064131342.USD","LU1670711040.USD","LU1116320737.USD","XLP","IE00BVYPNV92.GBP","LU2108987350.USD","IE00BBT3K403.USD","LU0096364046.USD","LU2506951875.HKD","LU2361044949.HKD","SG9999015341.SGD","SG9999014542.SGD","LU1670710661.SGD","SKO00main","LU2237443382.USD","LU0265550359.USD","LU1868837300.USD","LU2237443549.SGD","LU1221951046.USD","LU2125154935.USD","LU2347655156.SGD","LU2506951958.HKD","LU2133065610.SGD","LU1670710588.SGD","LU2506952170.USD","LU2264538146.SGD","LU2360032135.SGD","LU0061475181.USD","SG9999004303.SGD","LU2361045086.USD","BREW","LU0106261372.USD","LU2097829019.USD","SPFE0main","BK4534","LU2401740654.USD","LU1116320901.HKD","LU1162221912.USD","LU1894683348.USD","LU1670711123.USD","LU0823417653.USD","LU1868836914.USD","LU2237957902.USD","IE00BLSP4239.USD","LU0234570918.USD","LU0234572021.USD","SG9999003800.SGD","KO","LU0006306889.USD","LU0323591593.USD","LU0661504455.SGD","BK4588","PBJ","LU2461242641.AUD","LU1815333072.USD","LU2237443622.USD","LU0225283273.USD","BK4532","IE00BVYPNW00.USD","LU1732799900.SGD","LU2242646235.USD","LU0957791311.USD","LU0061474960.USD","FSTA","IE00B3PB1722.GBP","LU1868837136.USD","BK4585","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BREW\",params:#limit:6,delay:false,,,undefined,":[]}}