US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short BMNR ETF

6.00

-0.6100-9.23%

Volume:4.08M

Turnover:24.74M

Market Cap:6.96M

PE:- -

High:6.80

Open:6.80

Low:5.71

Close:6.61

52wk High:47.99

52wk Low:5.71

Shares:1.16M

Float Shares:1.16M

Volume Ratio:3.22

T/O Rate:351.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May

Tiger Newspress

Bitmine Immersion Technologies Joins Russell 1000 Index

Why Bitmine Immersion Technologies (BMNR) Is Up 28.9% After Pivoting Dividends To Ethereum Staking Rewards

Simply Wall St.

Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BMNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BMNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short BMNR ETF","latestPrice":6,"timestamp":1787676388870,"preClose":6.61,"halted":0,"volume":4076141,"delay":0,"changeRate":-0.09228441754916797,"floatShares":1160000,"shares":1160000,"eps":0,"marketStatus":"Trading","change":-0.61,"latestTime":"08-25 12:46:57 EDT","open":6.8,"high":6.8,"low":5.7126,"amount":24736457.044177,"amplitude":0.164508,"askPrice":5.99,"askSize":3189,"bidPrice":5.97,"bidSize":9019,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":6.61,"sharesOutstanding":520000,"nav":7.45,"aum":8642000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.61,"latestTime":"09:29 EDT","volume":226603,"amount":1475683.376791,"timestamp":1787664599999,"change":0.19,"changeRate":0.028744,"amplitude":0.09525},"postHourTrading":{"tag":"盘后","latestPrice":6.5492,"preClose":6.61,"latestTime":"19:57 EDT","volume":146641,"amount":958272.0593,"timestamp":1787615832313,"change":-0.0608,"changeRate":-0.009198,"amplitude":0.039334},"volumeRatio":3.217117,"impliedVol":1.5028,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","floatShares":1160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.217117,"shares":1160000,"dividePrice":0,"high":6.8,"amplitude":0.164508,"preClose":6.61,"low":5.7126,"week52Low":5.7126,"pbRate":"--","week52High":47.99,"institutionHeld":0,"latestPrice":6,"committee":0.477556,"eps":0,"divideRate":0,"volume":4076141,"delay":0,"ttmEps":0,"open":6.8,"prevYearClose":23.89,"prevWeekClose":7.51,"prevMonthClose":14.29,"prevQuarterClose":30.8,"fiveDayClose":12.41,"twentyDayClose":14.37,"sixtyDayClose":17.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187998616","title":"Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1187998616","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187998616?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:50","pubTimestamp":1787669432,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in morning trading. $Gemini Space Station(GEMI)$ rose 13%; $Keel Infrastructure(KEEL)$ rose 7%; $Robinhood(HOOD)$ and $MARA Holdings(MARA)$ rose 6%; $Bit Digital(BTBT)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMRA","HODU","RTYY","SMST","BTBT","YBMN","BMNR","CIFU","HOYY","MSDD","CRCD","IREZ","MSTC","COIN","GEMG","MSST","MSTK","KEEX","COIW","RIOT","COIA","HOOW","MSTY","CIFG","MSTR","CRCL","HOOD","MRAL","COIG","CIFR","CRCO","HOOY","CRCA","FIAT","IREN","ICRC","HOII","KEEL","IMST","BMNU","MTYY","MSTX","07399","MARA","IREC","WNTR","IREX","MSTW","HOOZ","MARO","CONI","COII","ROBN","CIFC","BMNZ","MSTU","IREG","CONX","HOOX","BNMC","COIX","COYY","MSII","MSTZ","RIOX","GEMI","CONY","07799","ICOI","HOOG","COIO","MAAY","CLSX","CONL","CCUP","CLSK","MSTP","CLSZ","BMNG","CIR","HOOC","CRCG","MHX","MST","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662753518","title":"Bitmine Immersion Technologies Joins Russell 1000 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2662753518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662753518?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:43","pubTimestamp":1787668991,"startTime":"0","endTime":"0","summary":"Bitmine Immersion Technologies joins Russell 1000 indexBitmine Immersion Technologies will be added to the Russell 1000 Large-Cap Index on June 26, 2026.The move follows the company’s growth into a la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDLgW6Yf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","BK4023","BMNG","BK4147","YBMN","BMNU","BMNZ","BMNR","BNMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662802657","title":"Why Bitmine Immersion Technologies (BMNR) Is Up 28.9% After Pivoting Dividends To Ethereum Staking Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2662802657","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662802657?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:28","pubTimestamp":1787642892,"startTime":"0","endTime":"0","summary":"Recently, Bitmine Immersion Technologies disclosed that its Ethereum holdings have risen to about 5.85 million tokens, roughly 4.8% of the supply, within a broader portfolio of crypto, cash, and “moonshot” assets valued at about US$14.90 billion.\nA distinctive aspect of this update is that Bitmine now funds preferred stock dividends from Ethereum staking rewards, reducing pressure to sell core holdings while expanding beyond pure crypto exposure.\nWe’ll now examine how Bitmine’s push toward...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-bmnr/bitmine-immersion-technologies/news/why-bitmine-immersion-technologies-bmnr-is-up-289-after-pivo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-bmnr/bitmine-immersion-technologies/news/why-bitmine-immersion-technologies-bmnr-is-up-289-after-pivo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BMNG","BMNU","BMNR","BK4023","BMNZ","BK4147","YBMN","BNMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785197","title":"Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785197?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:00","pubTimestamp":1787634000,"startTime":"0","endTime":"0","summary":"Bitcoin hit $80,000 for the first time since May, reversing months of subdued valuations as fresh investor interest in the so-called debasement trade brought growing support for the cryptocurrency as ","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","ALTS","GBTC","YBMN","CBXA","IREZ","BRRR","IRE","CIR","COIX","CBOJ","ICRC","ETHZ","FIGR","HUTG","SBET","BTCW","ASST","IREG","HOOD","SQNS","BITY","IREX","MARA","CBTY","CBXY","HOOZ","QBF","SMST","MSTW","UPXI","CBTA","CONX","COIA","CRCL","MSTY","APLX","BMNU","HOOX","COYY","CIFU","COIN","CONL","MSDD","CBTO","MARO","RIOX","BTCI","SOS","CBOO","MSTP","MST","HOOC","07799","BITB","BTCZ","CRCO","CAN","DEFT","CONI","07399","CLSK","MAXI","MTYY","BTRN","COII","BMNG","BTCC","CBXO","COIG","WNTR","WULX","COIO","ABTC","CEP","BNMC","CIFG","COIW","DEFI","BFAP","SBTU","HOII","BITU","BITF","GEMI","MSST","HOOY","MSTU","BTC","IBIT","BLSH","CBXJ","FBTC","ICOI","TRON","BPI","MSTK","CIFC","SBIT","BLSX","NA","BNC","BTCL","BTC.USD.CC","FIAT","HOOW","BTCT","ROBN","MSTZ","BETH","BTCS","EZBC","HOOG","CRCG","CBOA","BTCO","WULF","BETE","IREC","IREN","APLZ","ORBS","BITX","MSII","BKKT","HOYY","RIOT","HUT","BITI","FGRU","BCCC","BMNR","CRCD","BFJL","APLD","ARKB","HODU","MAAY","MHX","XBTY","CONY","BTM","STSS","CCUP","BMNZ","BITO","GEMG","BLSG","YBTC","ETHM","CLSZ","EBON","MSTC","CBOY","CBTJ","MSTR","RTYY","MSTX","IMRA","MRAL","IMST","NCTY","BAGY","BTF","DFII","BTBT","HODL","MNRS","CLSX","DFDV","CIFR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNZ\",params:#limit:6,delay:false,,,undefined,":[]}}