REITs Concept

1,195.252

-0.0540.00%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,200.675

Open:1,194.533

Low:1,190.772

Close:1,195.307

Volume:30.31M

Turnover:148.37M

Market Cap:121.44B

Float Cap:113.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOODMAN GROUP AU GMG.AU	27.8	+0.91%	+0.250	2.61M	72.60M	56.85B
GPT GROUP AU GPT.AU	4.69	+0.21%	+0.010	4.40M	20.65M	8.98B
Dexus AU DXS.AU	5.88	+0.17%	+0.010	4.71M	27.67M	6.32B
VICINITY CENTRES AU VCX.AU	2.52	-0.32%	-0.008	6.98M	17.58M	11.69B
STOCKLAND AU SGP.AU	4.67	-1.27%	-0.060	13.46M	62.95M	11.31B
MIRVAC GROUP AU MGR.AU	1.875	-1.32%	-0.025	6.52M	12.25M	7.40B
SCENTRE GROUP AU SCG.AU	3.58	-2.45%	-0.090	13.67M	49.12M	18.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1195.2522,"timestamp":1787637600002,"preClose":1195.3066,"halted":0,"volume":30307867,"delay":0,"changeRate":-0.000046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.054443,"latestTime":"08-25 16:00:00 AEST","open":1194.5328,"high":1200.675,"low":1190.7716,"amount":148366597,"amplitude":0.008285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.001504,"increases":3,"decrements":4,"flats":0,"marketCap":121436954112,"floatMarketCap":113182788096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1200.675,"amplitude":0.008285,"preClose":1195.3066,"low":1190.7716,"latestPrice":1195.2522,"volume":30307867,"delay":0,"open":1194.5328,"prevYearClose":1349.8325,"prevWeekClose":1190.878,"prevMonthClose":1256.802,"prevQuarterClose":1278.533,"fiveDayClose":1244.349,"twentyDayClose":1248.039,"sixtyDayClose":1254.563,"secType":"PLATE","market":"AU","turnoverRate":0.001504,"marketCap":121436954112,"floatMarketCap":113182788096,"timestamp":1787637600002,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":0.009074,"change":0.25,"latestPrice":27.8,"volume":2609182,"market":"AU","high":28,"low":27.47,"preClose":27.55,"open":27.5,"turnoverRate":0.001418,"peRate":20.917984,"amplitude":0.019238,"marketValue":56845246400.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.61,"week52Low":24.445,"changeRate5Day":-0.087627,"changeRate20Day":-0.060176,"changeRate60Day":-0.119166,"changeRateWTD":0.019435,"changeRateMTD":-0.066174,"changeRateQTD":-0.106971,"changeRateYTD":-0.098427,"amount":72596135,"eps":1.329,"lyrEps":1.329,"lyrPeRate":20.917983,"pbRate":2.278531,"roa":0.046026,"roe":0.115159,"dividePrice":0.3,"divideRate":0.010791,"floatMarketCap":51165004228.4,"shares":2044793036,"floatShares":1840467778},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.002137,"change":0.01,"latestPrice":4.69,"volume":4401935,"market":"AU","high":4.72,"low":4.67,"preClose":4.68,"open":4.68,"turnoverRate":0.002299,"peRate":8.559238,"amplitude":0.010684,"marketValue":8984058146.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.492,"week52Low":4.315,"changeRate5Day":-0.022917,"changeRate20Day":-0.082192,"changeRate60Day":-0.001278,"changeRateWTD":-0.008457,"changeRateMTD":-0.087549,"changeRateQTD":-0.038934,"changeRateYTD":-0.113589,"amount":20654579,"eps":0.547946,"lyrEps":0.512,"lyrPeRate":9.160156,"pbRate":0.833702,"roa":0.023095,"roe":0.100273,"dividePrice":0.2425,"divideRate":0.051706,"floatMarketCap":8980264175.890001,"shares":1915577430,"floatShares":1914768481},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.001704,"change":0.01,"latestPrice":5.88,"volume":4709025,"market":"AU","high":5.91,"low":5.82,"preClose":5.87,"open":5.85,"turnoverRate":0.004588,"peRate":13.567175,"amplitude":0.015332,"marketValue":6324323646.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":0.020833,"changeRate20Day":0.001704,"changeRate60Day":0.094972,"changeRateWTD":0.02439,"changeRateMTD":-0.018364,"changeRateQTD":0.088889,"changeRateYTD":-0.124609,"amount":27674459,"eps":0.433399,"lyrEps":0.433399,"lyrPeRate":13.567175,"pbRate":0.635789,"roa":0.036106,"roe":0.048504,"dividePrice":0.3702,"divideRate":0.062959,"floatMarketCap":6034898986.2,"shares":1075565246,"floatShares":1026343365},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.003165,"change":-0.008,"latestPrice":2.52,"volume":6978973,"market":"AU","high":2.535,"low":2.505,"preClose":2.528,"open":2.51,"turnoverRate":0.001802,"peRate":8.360982,"amplitude":0.011867,"marketValue":11693647392.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.665,"week52Low":2.167,"changeRate5Day":0.000794,"changeRate20Day":-0.029276,"changeRate60Day":0.02439,"changeRateWTD":-0.01447,"changeRateMTD":-0.036697,"changeRateQTD":0.000794,"changeRateYTD":0.033634,"amount":17577861,"eps":0.3014,"lyrEps":0.3014,"lyrPeRate":8.360982,"pbRate":0.96282,"roa":0.031571,"roe":0.119554,"dividePrice":0.124,"divideRate":0.049206,"floatMarketCap":9760821829.92,"shares":4640336267,"floatShares":3873341996},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.012685,"change":-0.06,"latestPrice":4.67,"volume":13455561,"market":"AU","high":4.725,"low":4.64,"preClose":4.73,"open":4.68,"turnoverRate":0.005653,"peRate":11.390244,"amplitude":0.01797,"marketValue":11312462963.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.396,"week52Low":3.571,"changeRate5Day":0.153086,"changeRate20Day":0.104019,"changeRate60Day":0.225079,"changeRateWTD":-0.006383,"changeRateMTD":0.093677,"changeRateQTD":0.144608,"changeRateYTD":-0.153218,"amount":62951639,"eps":0.41,"lyrEps":0.41,"lyrPeRate":11.390244,"pbRate":1.056252,"roa":0.032823,"roe":0.095142,"dividePrice":0.2521,"divideRate":0.053983,"floatMarketCap":11115444214.58,"shares":2422368943,"floatShares":2380180774},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.013158,"change":-0.025,"latestPrice":1.875,"volume":6523431,"market":"AU","high":1.905,"low":1.862,"preClose":1.9,"open":1.9,"turnoverRate":0.001661,"peRate":10.901162,"amplitude":0.022632,"marketValue":7398487906.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.339,"week52Low":1.564,"changeRate5Day":0.077586,"changeRate20Day":0.068376,"changeRate60Day":0.157407,"changeRateWTD":-0.018325,"changeRateMTD":0.047486,"changeRateQTD":0.090116,"changeRateYTD":-0.06015,"amount":12250720,"eps":0.172,"lyrEps":0.172,"lyrPeRate":10.901163,"pbRate":0.790859,"roa":0.03416,"roe":0.073546,"dividePrice":0.095,"divideRate":0.050667,"floatMarketCap":7362097702.5,"shares":3945860217,"floatShares":3926452108},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.024523,"change":-0.09,"latestPrice":3.58,"volume":13670765,"market":"AU","high":3.7,"low":3.57,"preClose":3.67,"open":3.69,"turnoverRate":0.002634,"peRate":10.526316,"amplitude":0.035422,"marketValue":18674774334.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":-0.024523,"changeRate20Day":-0.071577,"changeRate60Day":-0.027174,"changeRateWTD":-0.024523,"changeRateMTD":-0.064541,"changeRateQTD":-0.049894,"changeRateYTD":-0.106786,"amount":49121793,"eps":0.3401,"lyrEps":0.3401,"lyrPeRate":10.526316,"pbRate":0.988868,"roa":0.031636,"roe":0.096345,"dividePrice":0.1772,"divideRate":0.049497,"floatMarketCap":18579212224.3,"shares":5216417412,"floatShares":5189724085}]}}}