China Concept Stocks

288.051

+3.1231.10%

Number of Gainers:8

Number of Losers:5

Number of Flat:29

PE:- -

High:289.422

Open:284.238

Low:283.249

Close:284.928

Volume:31.85M

Turnover:45.55M

Market Cap:15.73B

Float Cap:8.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coppermoly Ltd AU COY.AU	0.005	-16.67%	-0.001	785.15K	5K	4.41M
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	300.00K	300	1.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":288.05054,"timestamp":1787637600001,"preClose":284.92786,"halted":0,"volume":31850331,"delay":0,"changeRate":0.01096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.122681,"latestTime":"08-25 16:00:00 AEST","open":284.2376,"high":289.4218,"low":283.24893,"amount":45548606,"amplitude":0.021665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.001922,"increases":12,"decrements":5,"flats":26,"marketCap":15733375755.125,"floatMarketCap":8003986773.917969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":289.4218,"amplitude":0.021665,"preClose":284.92786,"low":283.24893,"latestPrice":288.05054,"volume":31850331,"delay":0,"open":284.2376,"prevYearClose":254.18425,"prevWeekClose":267.147,"prevMonthClose":240.269,"prevQuarterClose":240.052,"fiveDayClose":269.495,"twentyDayClose":240.069,"sixtyDayClose":284.133,"secType":"PLATE","market":"AU","turnoverRate":0.001922,"marketCap":15733375755.125,"floatMarketCap":8003986773.917969,"timestamp":1787637600001,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":8,"down":5,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":785153,"market":"AU","high":0.007,"low":0.005,"preClose":0.006,"open":0.007,"turnoverRate":0.001151,"peRate":0,"amplitude":0.333333,"marketValue":4413287.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":-0.5,"amount":5280,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.187483,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":3411750.345,"shares":882657429,"floatShares":682350069},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":300000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":300,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}