Pharmaceutical Companies

676.256

+18.7402.85%

Number of Gainers:17

Number of Losers:6

Number of Flat:20

PE:- -

High:677.649

Open:664.619

Low:661.410

Close:657.516

Volume:42.62M

Turnover:178.12M

Market Cap:94.87B

Float Cap:91.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Patrys Ltd AU PAB.AU	0.031	-3.12%	-0.001	45.06K	1K	20.67M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.067	-6.94%	-0.005	3.56M	237.72K	70.45M
IMUGENE LTD AU IMU.AU	0.073	-7.59%	-0.006	6.17M	466.12K	35.75M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":676.2556,"timestamp":1787637600002,"preClose":657.5161,"halted":0,"volume":42617042,"delay":0,"changeRate":0.0285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.739502,"latestTime":"08-25 16:00:00 AEST","open":664.6189,"high":677.6494,"low":661.4095,"amount":178121756,"amplitude":0.024699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.001672,"increases":19,"decrements":5,"flats":19,"marketCap":94872882183.75,"floatMarketCap":91484108665.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":677.6494,"amplitude":0.024699,"preClose":657.5161,"low":661.4095,"latestPrice":676.2556,"volume":42617042,"delay":0,"open":664.6189,"prevYearClose":644.3692,"prevWeekClose":653.313,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":622.013,"twentyDayClose":476.483,"sixtyDayClose":405.996,"secType":"PLATE","market":"AU","turnoverRate":0.001672,"marketCap":94872882183.75,"floatMarketCap":91484108665.75,"timestamp":1787637600002,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":17,"down":6,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":45058,"market":"AU","high":0.032,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000246,"peRate":0,"amplitude":0.03125,"marketValue":20665032.357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":-0.03125,"changeRate20Day":-0.225,"changeRate60Day":-0.311111,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.114286,"changeRateYTD":0.107143,"amount":1420,"eps":-0.019021,"lyrEps":-0.017496,"lyrPeRate":0,"pbRate":13.863632,"roa":-0.979082,"roe":-2.606465,"dividePrice":0,"divideRate":0,"floatMarketCap":5673000,"shares":666613947,"floatShares":183000000},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.069444,"change":-0.005,"latestPrice":0.067,"volume":3559404,"market":"AU","high":0.069,"low":0.065,"preClose":0.072,"open":0.069,"turnoverRate":0.004121,"peRate":0,"amplitude":0.055556,"marketValue":70451474.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":-0.1625,"changeRate20Day":-0.1625,"changeRate60Day":-0.141026,"changeRateWTD":-0.118421,"changeRateMTD":-0.211765,"changeRateQTD":0.098361,"changeRateYTD":-0.202381,"amount":237716,"eps":-0.00987,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":4.961088,"roa":-0.283761,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":57867760.037,"shares":1051514543,"floatShares":863697911},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.075949,"change":-0.006,"latestPrice":0.073,"volume":6167979,"market":"AU","high":0.079,"low":0.072,"preClose":0.079,"open":0.079,"turnoverRate":0.024264,"peRate":0,"amplitude":0.088608,"marketValue":35749547.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.072,"changeRate5Day":-0.109756,"changeRate20Day":-0.151163,"changeRate60Day":-0.336364,"changeRateWTD":-0.109756,"changeRateMTD":-0.141176,"changeRateQTD":-0.365217,"changeRateYTD":-0.8,"amount":466120,"eps":-0.228819,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":0.853915,"roa":-0.392153,"roe":-1.112854,"dividePrice":0,"divideRate":0,"floatMarketCap":18556534.227,"shares":489719835,"floatShares":254199099}]}}}