AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,840.747

+6.7960.37%

Number of Gainers:10

Number of Losers:8

Number of Flat:12

PE:- -

High:1,856.276

Open:1,845.321

Low:1,835.856

Close:1,833.950

Volume:112.19M

Turnover:1.09B

Market Cap:908.86B

Float Cap:751.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BPM MINERALS LTD AU BPM.AU	0.175	0.00%	0.000	22.96K	4K	23.26M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
BEACH ENERGY LTD AU BPT.AU	0.885	-1.12%	-0.010	16.40M	14.60M	2.02B
FORTESCUE LTD AU FMG.AU	17.71	-1.23%	-0.220	5.95M	105.72M	54.53B
SANTOS LIMITED AU STO.AU	8.15	-1.33%	-0.110	9.61M	78.72M	26.47B
MINERAL RESOURCES LTD AU MIN.AU	66.68	-3.46%	-2.390	815.05K	54.99M	13.18B
IGO LTD AU IGO.AU	8.34	-4.90%	-0.430	3.12M	26.21M	6.32B
Diablo Resources Limited AU DBO.AU	0.017	-5.56%	-0.001	1.43M	24.29K	9.20M
PLS Group Ltd AU PLS.AU	5.14	-6.03%	-0.330	31.06M	161.33M	16.56B
SYRAH RESOURCES LTD AU SYR.AU	0.105	-8.70%	-0.010	4.73M	499.00K	243.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1840.7465,"timestamp":1787637600002,"preClose":1833.9504,"halted":0,"volume":112191390,"delay":0,"changeRate":0.003706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.796021,"latestTime":"08-25 16:00:00 AEST","open":1845.3212,"high":1856.276,"low":1835.8555,"amount":1087424297,"amplitude":0.011135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.003056,"increases":11,"decrements":9,"flats":11,"marketCap":908855334488.5,"floatMarketCap":751701472626.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1856.276,"amplitude":0.011135,"preClose":1833.9504,"low":1835.8555,"latestPrice":1840.7465,"volume":112191390,"delay":0,"open":1845.3212,"prevYearClose":1474.9987,"prevWeekClose":1799.198,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1760.358,"twentyDayClose":1655.336,"sixtyDayClose":1858.909,"secType":"PLATE","market":"AU","turnoverRate":0.003056,"marketCap":908855334488.5,"floatMarketCap":751701472626.1875,"timestamp":1787637600002,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":10,"down":8,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":22962,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":23258624.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.077,"changeRate5Day":-0.054054,"changeRate20Day":0.060606,"changeRate60Day":-0.125,"changeRateWTD":-0.054054,"changeRateMTD":0.09375,"changeRateQTD":0.206897,"changeRateYTD":0.029412,"amount":4018,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.141027,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":11644905.125,"shares":132906425,"floatShares":66542315},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095121,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.27851,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.011173,"change":-0.01,"latestPrice":0.885,"volume":16395579,"market":"AU","high":0.91,"low":0.882,"preClose":0.895,"open":0.89,"turnoverRate":0.010509,"peRate":7.1835,"amplitude":0.031285,"marketValue":2018980285.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.815,"changeRate5Day":-0.022099,"changeRate20Day":-0.016667,"changeRate60Day":-0.191781,"changeRateWTD":-0.022099,"changeRateMTD":-0.027473,"changeRateQTD":0.035088,"changeRateYTD":-0.239691,"amount":14600180,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.1835,"pbRate":0.616633,"roa":0.047172,"roe":0.087471,"dividePrice":0.07,"divideRate":0.079096,"floatMarketCap":1380771893.55,"shares":2281333656,"floatShares":1560194230},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.01227,"change":-0.22,"latestPrice":17.71,"volume":5946312,"market":"AU","high":17.99,"low":17.7,"preClose":17.93,"open":17.89,"turnoverRate":0.003773,"peRate":13.61256,"amplitude":0.016174,"marketValue":54528468697.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":17.435,"changeRate5Day":0.001697,"changeRate20Day":-0.052941,"changeRate60Day":-0.213239,"changeRateWTD":-0.002254,"changeRateMTD":-0.04322,"changeRateQTD":-0.075196,"changeRateYTD":-0.171035,"amount":105724051,"eps":1.301004,"lyrEps":0.931,"lyrPeRate":19.022556,"pbRate":1.923809,"roa":0.109793,"roe":0.142285,"dividePrice":1.2049,"divideRate":0.068035,"floatMarketCap":27911341437.98,"shares":3078964918,"floatShares":1576021538},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.013317,"change":-0.11,"latestPrice":8.15,"volume":9606129,"market":"AU","high":8.32,"low":8.15,"preClose":8.26,"open":8.18,"turnoverRate":0.002974,"peRate":25.919967,"amplitude":0.020581,"marketValue":26469349632.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.474,"week52Low":5.665,"changeRate5Day":0.024642,"changeRate20Day":0.069554,"changeRate60Day":0.065359,"changeRateWTD":-0.011882,"changeRateMTD":0.059956,"changeRateQTD":0.152595,"changeRateYTD":0.375527,"amount":78721058,"eps":0.314429,"lyrEps":0.250999,"lyrPeRate":32.470249,"pbRate":1.206157,"roa":0.019035,"roe":0.046727,"dividePrice":0.3406,"divideRate":0.041791,"floatMarketCap":26325159595.800003,"shares":3247772961,"floatShares":3230080932},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.034603,"change":-2.39,"latestPrice":66.68,"volume":815052,"market":"AU","high":68.91,"low":66.68,"preClose":69.07,"open":68.28,"turnoverRate":0.005343,"peRate":32.89425,"amplitude":0.032286,"marketValue":13178089490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":0.031879,"changeRate20Day":0.255744,"changeRate60Day":-0.102919,"changeRateWTD":0.005883,"changeRateMTD":0.150052,"changeRateQTD":0.074271,"changeRateYTD":0.226186,"amount":54989107,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.531107,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":10172051936.920002,"shares":197631816,"floatShares":152550269},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.049031,"change":-0.43,"latestPrice":8.34,"volume":3117650,"market":"AU","high":8.56,"low":8.32,"preClose":8.77,"open":8.49,"turnoverRate":0.004807,"peRate":0,"amplitude":0.027366,"marketValue":6315613560.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.049057,"changeRate20Day":0.193133,"changeRate60Day":-0.168495,"changeRateWTD":-0.002392,"changeRateMTD":0.213974,"changeRateQTD":0.131615,"changeRateYTD":0.017073,"amount":26205547,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.066427,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5409245962.62,"shares":757267813,"floatShares":648590643},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1428728,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.012518,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.0625,"changeRate20Day":0.307692,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0.214286,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":24288,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.060329,"change":-0.33,"latestPrice":5.14,"volume":31057841,"market":"AU","high":5.415,"low":5.09,"preClose":5.47,"open":5.4,"turnoverRate":0.010631,"peRate":0,"amplitude":0.059415,"marketValue":16555185720.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.042596,"changeRate20Day":0.272277,"changeRate60Day":-0.237389,"changeRateWTD":0.013807,"changeRateMTD":0.238554,"changeRateQTD":0.023904,"changeRateYTD":0.218009,"amount":161328660,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.059695,"roa":0.09613,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15016672979.119999,"shares":3220853253,"floatShares":2921531708},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.086957,"change":-0.01,"latestPrice":0.105,"volume":4726602,"market":"AU","high":0.11,"low":0.1,"preClose":0.115,"open":0.11,"turnoverRate":0.003821,"peRate":0,"amplitude":0.086957,"marketValue":243802387.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.644068,"amount":498995,"eps":-0.12,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.529892,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":129875373.81,"shares":2321927497,"floatShares":1236908322}]}}}