Food Production

581.152

+6.6531.16%

Number of Gainers:6

Number of Losers:5

Number of Flat:14

PE:- -

High:581.852

Open:573.042

Low:573.042

Close:574.499

Volume:9.88M

Turnover:45.87M

Market Cap:20.03B

Float Cap:17.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TREASURY WINE ESTATES LTD AU TWE.AU	5.69	-0.18%	-0.010	2.12M	12.05M	4.59B
BEGA CHEESE LTD AU BGA.AU	6.3	-1.33%	-0.085	654.13K	4.12M	1.92B
INGHAMS GROUP LTD AU ING.AU	2.03	-1.93%	-0.040	2.21M	4.52M	754.51M
Wellnex Life Limited AU WNX.AU	0.085	-5.56%	-0.005	59.60K	5K	6.21M
JATCORP LTD AU JAT.AU	0.11	-15.38%	-0.020	2K	264	12.36M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":581.1524,"timestamp":1787637600001,"preClose":574.49915,"halted":0,"volume":9884299,"delay":0,"changeRate":0.011581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.653259,"latestTime":"08-25 16:00:00 AEST","open":573.0421,"high":581.8515,"low":573.0421,"amount":45870394,"amplitude":0.015334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.001278,"increases":6,"decrements":5,"flats":15,"marketCap":20027263817.875,"floatMarketCap":17567411509.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":581.8515,"amplitude":0.015334,"preClose":574.49915,"low":573.0421,"latestPrice":581.1524,"volume":9884299,"delay":0,"open":573.0421,"prevYearClose":641.427,"prevWeekClose":574.453,"prevMonthClose":554.642,"prevQuarterClose":547.41,"fiveDayClose":574.381,"twentyDayClose":561.767,"sixtyDayClose":485.318,"secType":"PLATE","market":"AU","turnoverRate":0.001278,"marketCap":20027263817.875,"floatMarketCap":17567411509.46875,"timestamp":1787637600001,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":6,"down":5,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.001754,"change":-0.01,"latestPrice":5.69,"volume":2121402,"market":"AU","high":5.76,"low":5.64,"preClose":5.7,"open":5.7,"turnoverRate":0.002652,"peRate":0,"amplitude":0.021053,"marketValue":4594318009.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.34,"changeRate5Day":0.025225,"changeRate20Day":0.173196,"changeRate60Day":0.348341,"changeRateWTD":0.00708,"changeRateMTD":0.154158,"changeRateQTD":0.195378,"changeRateYTD":0.085878,"amount":12053033,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.378185,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.035149,"floatMarketCap":4551481151.66,"shares":807437260,"floatShares":799908814},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.013312,"change":-0.085,"latestPrice":6.3,"volume":654127,"market":"AU","high":6.42,"low":6.21,"preClose":6.385,"open":6.41,"turnoverRate":0.002529,"peRate":35.393456,"amplitude":0.03289,"marketValue":1923877594.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":0.062395,"changeRate20Day":0.031434,"changeRate60Day":0.167315,"changeRateWTD":-0.017927,"changeRateMTD":0.046685,"changeRateQTD":0.083964,"changeRateYTD":0.06365,"amount":4116529,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":35.393457,"pbRate":1.930054,"roa":0.037068,"roe":0.055437,"dividePrice":0.13,"divideRate":0.020635,"floatMarketCap":1629560148.3,"shares":305377396,"floatShares":258660341},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"volume":2213836,"market":"AU","high":2.09,"low":2.025,"preClose":2.07,"open":2.07,"turnoverRate":0.006002,"peRate":21.827956,"amplitude":0.031401,"marketValue":754509590.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.708,"week52Low":1.69,"changeRate5Day":-0.097778,"changeRate20Day":-0.113537,"changeRate60Day":-0.019324,"changeRateWTD":-0.014563,"changeRateMTD":-0.097778,"changeRateQTD":-0.014563,"changeRateYTD":-0.167692,"amount":4517281,"eps":0.093,"lyrEps":0.093,"lyrPeRate":21.827957,"pbRate":2.998846,"roa":0.040681,"roe":0.130911,"dividePrice":0.12,"divideRate":0.059113,"floatMarketCap":748715482.83,"shares":371679601,"floatShares":368825361},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.055556,"change":-0.005,"latestPrice":0.085,"volume":59600,"market":"AU","high":0.085,"low":0.081,"preClose":0.09,"open":0.081,"turnoverRate":0.001123,"peRate":0,"amplitude":0.044444,"marketValue":6207279.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.042,"changeRate5Day":0.024096,"changeRate20Day":0.545455,"changeRate60Day":0.491228,"changeRateWTD":0.049383,"changeRateMTD":0.517857,"changeRateQTD":0.847826,"changeRateYTD":-0.095745,"amount":4983,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.618009,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":4512981.075,"shares":73026812,"floatShares":53093895},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.153846,"change":-0.02,"latestPrice":0.11,"volume":2403,"market":"AU","high":0.11,"low":0.11,"preClose":0.13,"open":0.11,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":12359209.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.45,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.043478,"changeRateYTD":-0.185185,"amount":264,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.581238,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":3244415.13,"shares":112356446,"floatShares":29494683}]}}}