AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,804.319

-204.076-4.07%

Number of Gainers:5

Number of Losers:18

Number of Flat:12

PE:- -

High:4,960.514

Open:4,953.371

Low:4,789.142

Close:5,008.395

Volume:170.19M

Turnover:279.51M

Market Cap:55.67B

Float Cap:45.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Australian Mines Ltd AU AUZ.AU	0.032	-3.03%	-0.001	12.42M	393.58K	69.95M
MINERAL RESOURCES LTD AU MIN.AU	66.68	-3.46%	-2.390	815.05K	54.99M	13.18B
GALILEO MINING LTD AU GAL.AU	0.13	-3.70%	-0.005	12.79K	2K	25.69M
CORE LITHIUM LTD AU CXO.AU	0.38	-3.80%	-0.015	24.82M	9.54M	1.23B
LAKE RESOURCES NL AU LKE.AU	0.049	-3.92%	-0.002	9.91M	489.92K	118.34M
IONEER LTD AU INR.AU	0.11	-4.35%	-0.005	1.15M	127.60K	338.21M
Global Lithium Resources Limited AU GL1.AU	0.715	-4.67%	-0.035	427.72K	308.78K	197.91M
IGO LTD AU IGO.AU	8.34	-4.90%	-0.430	3.12M	26.21M	6.32B
EUROPEAN LITHIUM LTD AU EUR.AU	0.335	-5.63%	-0.020	5.40M	1.80M	577.93M
PLS Group Ltd AU PLS.AU	5.14	-6.03%	-0.330	31.06M	161.33M	16.56B
Arrow Minerals Ltd AU AMD.AU	0.011	-8.33%	-0.001	10.91M	124.56K	18.49M
LIONTOWN RESOURCES LTD AU LTR.AU	1.21	-8.68%	-0.115	71.90M	88.03M	3.85B
NEOMETALS LTD AU NMT.AU	0.029	-12.12%	-0.004	4.55M	132.17K	25.37M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	-12.50%	-0.001	1.03M	8K	15.15M
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	-12.50%	-0.001	367.00K	3K	4.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4804.3193,"timestamp":1787637600002,"preClose":5008.395,"halted":0,"volume":170187006,"delay":0,"changeRate":-0.040747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-204.075684,"latestTime":"08-25 16:00:00 AEST","open":4953.3706,"high":4960.514,"low":4789.1416,"amount":279508963,"amplitude":0.034217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.003318,"increases":5,"decrements":17,"flats":19,"marketCap":55666164920.25,"floatMarketCap":45432359597.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4960.514,"amplitude":0.034217,"preClose":5008.395,"low":4789.1416,"latestPrice":4804.3193,"volume":170187006,"delay":0,"open":4953.3706,"prevYearClose":4511.5273,"prevWeekClose":4802.877,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4684.033,"twentyDayClose":4067.623,"sixtyDayClose":5788.5,"secType":"PLATE","market":"AU","turnoverRate":0.003318,"marketCap":55666164920.25,"floatMarketCap":45432359597.75,"timestamp":1787637600002,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":5,"down":18,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":12415629,"market":"AU","high":0.033,"low":0.03,"preClose":0.033,"open":0.033,"turnoverRate":0.00865,"peRate":0,"amplitude":0.090909,"marketValue":69951291.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0.52381,"changeRateQTD":0.52381,"changeRateYTD":0.882353,"amount":393583,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.371298,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":45929768.544,"shares":2185977854,"floatShares":1435305267},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.034603,"change":-2.39,"latestPrice":66.68,"volume":815052,"market":"AU","high":68.91,"low":66.68,"preClose":69.07,"open":68.28,"turnoverRate":0.005343,"peRate":32.89425,"amplitude":0.032286,"marketValue":13178089490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":0.031879,"changeRate20Day":0.255744,"changeRate60Day":-0.102919,"changeRateWTD":0.005883,"changeRateMTD":0.150052,"changeRateQTD":0.074271,"changeRateYTD":0.226186,"amount":54989107,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.531107,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":10172051936.920002,"shares":197631816,"floatShares":152550269},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":12791,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.000119,"peRate":0,"amplitude":0.037037,"marketValue":25691240.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.181818,"changeRateYTD":-0.257143,"amount":1688,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.539291,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":13940984.2,"shares":197624927,"floatShares":107238340},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.037975,"change":-0.015,"latestPrice":0.38,"volume":24815038,"market":"AU","high":0.4,"low":0.372,"preClose":0.395,"open":0.39,"turnoverRate":0.01227,"peRate":0,"amplitude":0.070886,"marketValue":1229984632.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.097,"changeRate5Day":0.027027,"changeRate20Day":0.583333,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0.583333,"changeRateQTD":0.52,"changeRateYTD":0.381818,"amount":9538213,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.612125,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":768544893.94,"shares":3236801664,"floatShares":2022486563},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.039216,"change":-0.002,"latestPrice":0.049,"volume":9909631,"market":"AU","high":0.051,"low":0.048,"preClose":0.051,"open":0.05,"turnoverRate":0.004403,"peRate":0,"amplitude":0.058824,"marketValue":118343330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":0.065217,"changeRate20Day":0.225,"changeRate60Day":-0.319444,"changeRateWTD":0.042553,"changeRateMTD":0.25641,"changeRateQTD":0.139535,"changeRateYTD":-0.591667,"amount":489916,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.794938,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":110275628.47,"shares":2415170000,"floatShares":2250523030},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":1154179,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000548,"peRate":0,"amplitude":0.043478,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":127600,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.051274,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.046667,"change":-0.035,"latestPrice":0.715,"volume":427723,"market":"AU","high":0.76,"low":0.71,"preClose":0.75,"open":0.76,"turnoverRate":0.002346,"peRate":0,"amplitude":0.066667,"marketValue":197913573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.225,"changeRate5Day":0.021429,"changeRate20Day":0.375,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.743902,"changeRateYTD":0.153226,"amount":308779,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.194258,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":130364680.875,"shares":276802200,"floatShares":182328225},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.049031,"change":-0.43,"latestPrice":8.34,"volume":3117650,"market":"AU","high":8.56,"low":8.32,"preClose":8.77,"open":8.49,"turnoverRate":0.004807,"peRate":0,"amplitude":0.027366,"marketValue":6315613560.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.049057,"changeRate20Day":0.193133,"changeRate60Day":-0.168495,"changeRateWTD":-0.002392,"changeRateMTD":0.213974,"changeRateQTD":0.131615,"changeRateYTD":0.017073,"amount":26205547,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.066427,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5409245962.62,"shares":757267813,"floatShares":648590643},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.056338,"change":-0.02,"latestPrice":0.335,"volume":5398205,"market":"AU","high":0.335,"low":0.33,"preClose":0.355,"open":0.335,"turnoverRate":0.004419,"peRate":0.464866,"amplitude":0.014085,"marketValue":577932987.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":0.155172,"changeRate20Day":0.218182,"changeRate60Day":-0.294737,"changeRateWTD":0.098361,"changeRateMTD":0.288462,"changeRateQTD":-0.202381,"changeRateYTD":1.16129,"amount":1799019,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.441642,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":409232778.975,"shares":1725173096,"floatShares":1221590385},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.060329,"change":-0.33,"latestPrice":5.14,"volume":31057841,"market":"AU","high":5.415,"low":5.09,"preClose":5.47,"open":5.4,"turnoverRate":0.010631,"peRate":0,"amplitude":0.059415,"marketValue":16555185720.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.042596,"changeRate20Day":0.272277,"changeRate60Day":-0.237389,"changeRateWTD":0.013807,"changeRateMTD":0.238554,"changeRateQTD":0.023904,"changeRateYTD":0.218009,"amount":161328660,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.059695,"roa":0.09613,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15016672979.119999,"shares":3220853253,"floatShares":2921531708},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":10911806,"market":"AU","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.016293,"peRate":0,"amplitude":0.166667,"marketValue":18494450.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.153846,"changeRate20Day":0.833333,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0.833333,"changeRateQTD":2.666667,"changeRateYTD":-0.45,"amount":124558,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":10.375399,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":7367089.202,"shares":1681313641,"floatShares":669735382},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.086792,"change":-0.115,"latestPrice":1.21,"volume":71900100,"market":"AU","high":1.29,"low":1.192,"preClose":1.325,"open":1.28,"turnoverRate":0.040998,"peRate":0,"amplitude":0.073962,"marketValue":3846724244.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.76,"changeRate5Day":0.004149,"changeRate20Day":0.008333,"changeRate60Day":-0.516,"changeRateWTD":-0.047244,"changeRateMTD":0.253886,"changeRateQTD":-0.281899,"changeRateYTD":-0.231746,"amount":88032050,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":5.040118,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":2122011902.45,"shares":3179110946,"floatShares":1753728845},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.121212,"change":-0.004,"latestPrice":0.029,"volume":4547696,"market":"AU","high":0.033,"low":0.025,"preClose":0.033,"open":0.033,"turnoverRate":0.007681,"peRate":0,"amplitude":0.242424,"marketValue":25370232.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.26087,"changeRate20Day":0.45,"changeRate60Day":-0.147059,"changeRateWTD":-0.121212,"changeRateMTD":0.380952,"changeRateQTD":0.705882,"changeRateYTD":-0.52459,"amount":132166,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.349751,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":17169247.116,"shares":874835600,"floatShares":592043004},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1025722,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000645,"peRate":0,"amplitude":0.125,"marketValue":15150569.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":7746,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.34186,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2164367119,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":367000,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000956,"peRate":0,"amplitude":0.125,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":-0.222222,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":2671,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925}]}}}